COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

3i Group plc (IGQ5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

37.00

-0.40

(-1.07%)

As of 08:20AM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	37.00	37.00	37.00	37.00	37.00	180
Jun 25, 2024	37.40	37.40	37.40	37.40	37.40	-
Jun 24, 2024	37.60	37.80	37.60	37.80	37.80	180
Jun 21, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 20, 2024	36.20	36.20	36.20	36.20	36.20	-
Jun 20, 2024	0.345 Dividend
Jun 19, 2024	36.80	36.80	36.80	36.80	36.46	-
Jun 18, 2024	36.60	36.60	36.60	36.60	36.26	-
Jun 17, 2024	35.80	35.80	35.80	35.80	35.46	-
Jun 14, 2024	36.20	37.00	36.20	37.00	36.65	30
Jun 13, 2024	36.40	36.40	36.40	36.40	36.06	-
Jun 12, 2024	35.00	35.00	35.00	35.00	34.67	-
Jun 11, 2024	34.20	34.20	34.20	34.20	33.88	-
Jun 10, 2024	34.60	34.60	34.60	34.60	34.28	-
Jun 07, 2024	34.60	35.40	34.60	35.40	35.07	42
Jun 06, 2024	34.80	34.80	34.80	34.80	34.47	-
Jun 05, 2024	34.60	34.60	34.60	34.60	34.28	30
Jun 04, 2024	34.20	34.20	34.20	34.20	33.88	-
Jun 03, 2024	34.00	34.00	34.00	34.00	33.68	112
May 31, 2024	34.00	34.00	34.00	34.00	33.68	-
May 30, 2024	34.20	34.20	34.00	34.00	33.68	300
May 29, 2024	34.80	34.80	34.80	34.80	34.47	-
May 28, 2024	35.20	36.00	35.20	35.40	35.07	1,692
May 27, 2024	34.60	35.40	34.60	35.40	35.07	250
May 24, 2024	34.60	34.60	34.60	34.60	34.28	-
May 23, 2024	34.00	35.40	34.00	35.40	35.07	46
May 22, 2024	35.60	35.60	34.40	34.40	34.08	200
May 21, 2024	35.80	35.80	35.80	35.80	35.46	30
May 20, 2024	35.00	35.40	35.00	35.40	35.07	239
May 17, 2024	35.20	35.60	35.00	35.60	35.27	230
May 16, 2024	34.60	35.20	34.60	35.20	34.87	425
May 15, 2024	34.40	34.40	34.40	34.40	34.08	-
May 14, 2024	34.20	34.20	34.20	34.20	33.88	-
May 13, 2024	33.20	33.20	33.20	33.20	32.89	-
May 10, 2024	32.80	32.80	32.80	32.80	32.49	-
May 09, 2024	34.60	34.60	34.60	34.60	34.28	-
May 08, 2024	34.20	34.20	34.20	34.20	33.88	-
May 07, 2024	34.00	34.80	34.00	34.80	34.47	10
May 06, 2024	34.20	34.20	34.20	34.20	33.88	-
May 03, 2024	33.20	33.20	33.20	33.20	32.89	-
May 02, 2024	33.00	33.00	33.00	33.00	32.69	-
Apr 30, 2024	33.80	33.80	33.80	33.80	33.48	-
Apr 29, 2024	33.60	33.60	33.60	33.60	33.28	-
Apr 26, 2024	33.20	33.20	33.20	33.20	32.89	-
Apr 25, 2024	33.20	33.20	33.20	33.20	32.89	-
Apr 24, 2024	33.40	33.40	33.40	33.40	33.09	-
Apr 23, 2024	33.20	33.20	33.20	33.20	32.89	-
Apr 22, 2024	32.80	32.80	32.80	32.80	32.49	-
Apr 19, 2024	33.40	33.40	33.40	33.40	33.09	-
Apr 18, 2024	33.20	33.20	33.20	33.20	32.89	-
Apr 17, 2024	33.00	33.00	33.00	33.00	32.69	-
Apr 16, 2024	33.00	33.00	33.00	33.00	32.69	-
Apr 15, 2024	33.00	33.00	33.00	33.00	32.69	-
Apr 12, 2024	33.40	33.40	33.40	33.40	33.09	-
Apr 11, 2024	32.80	32.80	32.80	32.80	32.49	-
Apr 10, 2024	32.80	32.80	32.80	32.80	32.49	-
Apr 09, 2024	32.80	32.80	32.80	32.80	32.49	-
Apr 08, 2024	32.60	32.60	32.60	32.60	32.29	-
Apr 05, 2024	32.40	32.40	32.40	32.40	32.10	-
Apr 04, 2024	32.60	33.00	32.60	33.00	32.69	500
Apr 03, 2024	33.00	33.00	33.00	33.00	32.69	-
Apr 02, 2024	33.00	33.00	33.00	33.00	32.69	-
Mar 28, 2024	32.82	32.82	32.82	32.82	32.51	-
Mar 27, 2024	32.79	32.79	32.79	32.79	32.48	-
Mar 26, 2024	32.56	32.56	32.56	32.56	32.25	-
Mar 25, 2024	32.16	32.16	32.16	32.16	31.86	-
Mar 22, 2024	31.88	32.47	31.88	32.47	32.17	50
Mar 21, 2024	29.92	29.92	29.92	29.92	29.64	-
Mar 20, 2024	29.54	29.54	29.54	29.54	29.26	-
Mar 19, 2024	29.58	29.58	29.58	29.58	29.30	-
Mar 18, 2024	30.03	30.03	30.03	30.03	29.75	-
Mar 15, 2024	29.94	29.94	29.94	29.94	29.66	-
Mar 14, 2024	29.91	29.91	29.91	29.91	29.63	-
Mar 13, 2024	30.16	30.16	30.16	30.16	29.88	-
Mar 12, 2024	29.49	29.49	29.49	29.49	29.21	-
Mar 11, 2024	29.41	29.41	29.41	29.41	29.13	-
Mar 08, 2024	29.59	29.59	29.59	29.59	29.31	-
Mar 07, 2024	29.49	29.49	29.49	29.49	29.21	-
Mar 06, 2024	29.07	29.07	29.07	29.07	28.80	-
Mar 05, 2024	28.95	28.95	28.95	28.95	28.68	-
Mar 04, 2024	29.34	29.34	29.34	29.34	29.06	-
Mar 01, 2024	28.87	28.87	28.87	28.87	28.60	-
Feb 29, 2024	28.51	28.51	28.51	28.51	28.24	-
Feb 28, 2024	28.22	28.22	28.22	28.22	27.96	-
Feb 27, 2024	28.60	28.60	28.36	28.36	28.09	-
Feb 26, 2024	28.46	28.46	28.46	28.46	28.19	-
Feb 23, 2024	28.39	29.18	28.39	29.18	28.91	400
Feb 22, 2024	28.51	28.51	28.51	28.51	28.24	-
Feb 21, 2024	28.60	28.60	28.60	28.60	28.33	-
Feb 20, 2024	28.82	28.82	28.82	28.82	28.55	-
Feb 19, 2024	28.86	28.86	28.86	28.86	28.59	-
Feb 16, 2024	28.26	29.11	28.26	29.11	28.84	400
Feb 15, 2024	27.67	27.67	27.67	27.67	27.41	-
Feb 14, 2024	27.66	27.66	27.21	27.21	26.95	1,500
Feb 13, 2024	28.13	28.35	28.13	28.35	28.08	150
Feb 12, 2024	28.25	28.25	28.25	28.25	27.99	-
Feb 09, 2024	28.27	28.27	28.27	28.27	28.00	-
Feb 08, 2024	27.44	28.71	27.44	28.71	28.44	50
Feb 07, 2024	27.23	27.23	27.23	27.23	26.97	-
Feb 06, 2024	27.64	27.64	27.64	27.64	27.38	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7307-0.0016(-0.22%)

CRUDE OIL81.31+0.48(+0.59%)

Bitcoin CAD83,947.07+249.66(+0.30%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

3i Group plc (IGQ5.F)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7307
-0.0016(-0.22%)

CRUDE OIL
81.31
+0.48(+0.59%)

Bitcoin CAD
83,947.07
+249.66(+0.30%)