Canada markets closed

iShares International Treasury Bond ETF (IGOV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
39.06+0.06 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGOV240719C000390002024-05-02 2:23PM EDT39.000.900.001.300.00--226.66%
IGOV240719C000420002024-02-02 2:29PM EDT42.001.000.001.450.00-8854.05%
IGOV240719C000430002024-02-20 10:30AM EDT43.000.400.000.900.00-10035047.41%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGOV240719P000380002024-01-25 10:34AM EDT38.000.500.051.500.00-1142.38%