Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGOV240719C00039000 | 2024-05-02 2:23PM EDT | 39.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | - | 2 | 21.97% |
IGOV240719C00042000 | 2024-02-02 2:29PM EDT | 42.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 8 | 8 | 38.55% |
IGOV240719C00043000 | 2024-02-20 10:30AM EDT | 43.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 100 | 350 | 33.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGOV240719P00038000 | 2024-01-25 10:34AM EDT | 38.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 28.61% |