Canada markets open in 1 hour 42 minutes

Fomo Worldwide, Inc. (IGOT)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.0075+0.0003 (+3.72%)
At close: 12:59PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20240.00650.00800.00650.00750.0075245,479
May 31, 20240.00610.00950.00610.00720.0072181,654
May 30, 20240.00600.00950.00600.00740.00741,997,034
May 29, 20240.00270.00490.00270.00390.0039367,267
May 28, 20240.00400.00400.00290.00390.0039856,586
May 24, 20240.00520.00650.00400.00640.0064709,896
May 23, 20240.00410.00640.00410.00520.0052385,542
May 22, 20240.00330.00470.00330.00410.0041416,380
May 21, 20240.00240.00390.00240.00320.0032313,475
May 20, 20240.00240.00250.00240.00240.002432,314
May 17, 20240.00250.00250.00240.00250.002577,544
May 16, 20240.00110.00250.00110.00240.002445,403
May 15, 20240.00270.00270.00200.00230.002314,500
May 14, 20240.00300.00300.00200.00270.002777,557
May 13, 20240.00300.00300.00200.00200.0020249,611
May 10, 20240.00250.00350.00230.00350.003592,238
May 09, 20240.00350.00350.00250.00300.003048,598
May 08, 20240.00320.00390.00230.00350.0035440,247
May 07, 20240.00380.00400.00250.00390.0039274,625
May 06, 20240.00470.00470.00360.00380.003837,801
May 03, 20240.00350.00430.00350.00410.004121,711
May 02, 20240.00400.00470.00350.00350.003534,319
May 01, 20240.00450.00460.00400.00400.004090,902
Apr 30, 20240.00450.00630.00400.00460.004688,964
Apr 29, 20240.00570.00570.00400.00510.005112,255
Apr 26, 20240.00570.00570.00400.00480.0048127,889
Apr 25, 20240.00440.00690.00380.00520.005255,844
Apr 24, 20240.00500.00500.00350.00400.0040246,207
Apr 23, 20240.00400.00430.00350.00350.0035221,122
Apr 22, 20240.00470.00470.00400.00410.004126,432
Apr 19, 20240.00370.00690.00370.00470.0047439,669
Apr 18, 20240.00450.00450.00370.00400.0040152,410
Apr 17, 20240.00640.00640.00230.00450.00451,819,073
Apr 16, 20240.00650.00650.00500.00570.005769,660
Apr 15, 20240.00510.00580.00500.00500.005028,101
Apr 12, 20240.00650.00650.00500.00510.005162,926
Apr 11, 20240.00500.00580.00500.00580.005832,713
Apr 10, 20240.00650.00650.00570.00600.0060179,837
Apr 09, 20240.00590.00610.00570.00610.006147,290
Apr 08, 20240.00630.00650.00550.00610.0061126,191
Apr 05, 20240.00600.00650.00600.00630.0063167,969
Apr 04, 20240.00540.00550.00540.00550.0055188,643
Apr 03, 20240.00450.00580.00450.00500.0050552,774
Apr 02, 20240.00500.00590.00470.00470.00471,183,009
Apr 01, 20240.00550.00590.00460.00550.0055141,599
Mar 28, 20240.00600.00600.00450.00550.005542,658
Mar 27, 20240.00450.00600.00450.00520.005261,737
Mar 26, 20240.00540.00600.00450.00600.0060232,401
Mar 25, 20240.00630.00630.00500.00600.00601,958,074
Mar 22, 20240.00750.00750.00450.00650.0065230,421
Mar 21, 20240.00570.01800.00500.00500.00501,383,452
Mar 20, 20240.00670.00670.00510.00550.00551,057,748
Mar 19, 20240.00630.00630.00520.00520.00522,649,754
Mar 18, 20240.00580.00630.00580.00600.006054,884
Mar 15, 20240.00610.00610.00580.00600.0060229,798
Mar 14, 20240.00610.00620.00610.00610.0061162,945
Mar 13, 20240.00610.00640.00610.00610.006198,831
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.