STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Fomo Worldwide, Inc. (IGOT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0035

+0.0005

(+16.67%)

As of 03:00PM EDT. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0025	0.0035	0.0023	0.0035	0.0035	90,238
May 09, 2024	0.0035	0.0035	0.0025	0.0030	0.0030	48,598
May 08, 2024	0.0032	0.0039	0.0023	0.0035	0.0035	440,247
May 07, 2024	0.0038	0.0040	0.0025	0.0039	0.0039	274,625
May 06, 2024	0.0047	0.0047	0.0036	0.0038	0.0038	37,801
May 03, 2024	0.0035	0.0043	0.0035	0.0041	0.0041	21,711
May 02, 2024	0.0040	0.0047	0.0035	0.0035	0.0035	34,319
May 01, 2024	0.0045	0.0046	0.0040	0.0040	0.0040	90,902
Apr 30, 2024	0.0045	0.0063	0.0040	0.0046	0.0046	88,964
Apr 29, 2024	0.0057	0.0057	0.0040	0.0051	0.0051	12,255
Apr 26, 2024	0.0057	0.0057	0.0040	0.0048	0.0048	127,889
Apr 25, 2024	0.0044	0.0069	0.0038	0.0052	0.0052	55,844
Apr 24, 2024	0.0050	0.0050	0.0035	0.0040	0.0040	246,207
Apr 23, 2024	0.0040	0.0043	0.0035	0.0035	0.0035	221,122
Apr 22, 2024	0.0047	0.0047	0.0040	0.0041	0.0041	26,432
Apr 19, 2024	0.0037	0.0069	0.0037	0.0047	0.0047	439,669
Apr 18, 2024	0.0045	0.0045	0.0037	0.0040	0.0040	152,410
Apr 17, 2024	0.0064	0.0064	0.0023	0.0045	0.0045	1,819,073
Apr 16, 2024	0.0065	0.0065	0.0050	0.0057	0.0057	69,660
Apr 15, 2024	0.0051	0.0058	0.0050	0.0050	0.0050	28,101
Apr 12, 2024	0.0065	0.0065	0.0050	0.0051	0.0051	62,926
Apr 11, 2024	0.0050	0.0058	0.0050	0.0058	0.0058	32,713
Apr 10, 2024	0.0065	0.0065	0.0057	0.0060	0.0060	179,837
Apr 09, 2024	0.0059	0.0061	0.0057	0.0061	0.0061	47,290
Apr 08, 2024	0.0063	0.0065	0.0055	0.0061	0.0061	126,191
Apr 05, 2024	0.0060	0.0065	0.0060	0.0063	0.0063	167,969
Apr 04, 2024	0.0054	0.0055	0.0054	0.0055	0.0055	188,643
Apr 03, 2024	0.0045	0.0058	0.0045	0.0050	0.0050	552,774
Apr 02, 2024	0.0050	0.0059	0.0047	0.0047	0.0047	1,183,009
Apr 01, 2024	0.0055	0.0059	0.0046	0.0055	0.0055	141,599
Mar 28, 2024	0.0060	0.0060	0.0045	0.0055	0.0055	42,658
Mar 27, 2024	0.0045	0.0060	0.0045	0.0052	0.0052	61,737
Mar 26, 2024	0.0054	0.0060	0.0045	0.0060	0.0060	232,401
Mar 25, 2024	0.0063	0.0063	0.0050	0.0060	0.0060	1,958,074
Mar 22, 2024	0.0075	0.0075	0.0045	0.0065	0.0065	230,421
Mar 21, 2024	0.0057	0.0180	0.0050	0.0050	0.0050	1,383,452
Mar 20, 2024	0.0067	0.0067	0.0051	0.0055	0.0055	1,057,748
Mar 19, 2024	0.0063	0.0063	0.0052	0.0052	0.0052	2,649,754
Mar 18, 2024	0.0058	0.0063	0.0058	0.0060	0.0060	54,884
Mar 15, 2024	0.0061	0.0061	0.0058	0.0060	0.0060	229,798
Mar 14, 2024	0.0061	0.0062	0.0061	0.0061	0.0061	162,945
Mar 13, 2024	0.0061	0.0064	0.0061	0.0061	0.0061	98,831
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX22,317.50-58.33(-0.26%)

S&P 5005,221.46+7.38(+0.14%)

DOW39,509.63+121.87(+0.31%)

CAD/USD0.7317+0.0006(+0.08%)

CRUDE OIL78.37-0.89(-1.12%)

Bitcoin CAD82,934.64-2,262.36(-2.66%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fomo Worldwide, Inc. (IGOT)

S&P/TSX
22,317.50
-58.33(-0.26%)

S&P 500
5,221.46
+7.38(+0.14%)

DOW
39,509.63
+121.87(+0.31%)

CAD/USD
0.7317
+0.0006(+0.08%)

CRUDE OIL
78.37
-0.89(-1.12%)

Bitcoin CAD
82,934.64
-2,262.36(-2.66%)