Canada markets closed

Delaware Ivy Natural Resources I (IGNIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.47+0.07 (+0.40%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202417.4017.4017.4017.4017.40-
May 01, 202417.2217.2217.2217.2217.22-
Apr 30, 202417.3317.3317.3317.3317.33-
Apr 29, 202417.8717.8717.8717.8717.87-
Apr 26, 202417.7217.7217.7217.7217.72-
Apr 25, 202417.5917.5917.5917.5917.59-
Apr 24, 202417.2217.2217.2217.2217.22-
Apr 23, 202417.1717.1717.1717.1717.17-
Apr 22, 202417.0917.0917.0917.0917.09-
Apr 19, 202417.1417.1417.1417.1417.14-
Apr 18, 202417.0817.0817.0817.0817.08-
Apr 17, 202417.0617.0617.0617.0617.06-
Apr 16, 202417.0117.0117.0117.0117.01-
Apr 15, 202417.2017.2017.2017.2017.20-
Apr 12, 202417.5817.5817.5817.5817.58-
Apr 11, 202417.5817.5817.5817.5817.58-
Apr 10, 202417.6217.6217.6217.6217.62-
Apr 09, 202417.7817.7817.7817.7817.78-
Apr 08, 202417.5317.5317.5317.5317.53-
Apr 05, 202417.5417.5417.5417.5417.54-
Apr 04, 202417.3817.3817.3817.3817.38-
Apr 03, 202417.4217.4217.4217.4217.42-
Apr 02, 202417.1917.1917.1917.1917.19-
Apr 01, 202417.0417.0417.0417.0417.04-
Mar 28, 202416.9916.9916.9916.9916.99-
Mar 27, 202416.8616.8616.8616.8616.86-
Mar 26, 202416.5416.5416.5416.5416.54-
Mar 25, 202416.5716.5716.5716.5716.57-
Mar 22, 202416.5416.5416.5416.5416.54-
Mar 21, 202416.6916.6916.6916.6916.69-
Mar 20, 202416.5916.5916.5916.5916.59-
Mar 19, 202416.3116.3116.3116.3116.31-
Mar 18, 202416.3116.3116.3116.3116.31-
Mar 15, 202416.3016.3016.3016.3016.30-
Mar 14, 202416.2116.2116.2116.2116.21-
Mar 13, 202416.3516.3516.3516.3516.35-
Mar 12, 202416.1016.1016.1016.1016.10-
Mar 11, 202416.1816.1816.1816.1816.18-
Mar 08, 202416.0516.0516.0516.0516.05-
Mar 07, 202416.0916.0916.0916.0916.09-
Mar 06, 202415.8215.8215.8215.8215.82-
Mar 05, 202415.5815.5815.5815.5815.58-
Mar 04, 202415.6615.6615.6615.6615.66-
Mar 01, 202415.6715.6715.6715.6715.67-
Feb 29, 202415.4115.4115.4115.4115.41-
Feb 28, 202415.2715.2715.2715.2715.27-
Feb 27, 202415.3115.3115.3115.3115.31-
Feb 26, 202415.1715.1715.1715.1715.17-
Feb 23, 202415.2815.2815.2815.2815.28-
Feb 22, 202415.3215.3215.3215.3215.32-
Feb 21, 202415.3715.3715.3715.3715.37-
Feb 20, 202415.2615.2615.2615.2615.26-
Feb 16, 202415.4715.4715.4715.4715.47-
Feb 15, 202415.4315.4315.4315.4315.43-
Feb 14, 202415.1215.1215.1215.1215.12-
Feb 13, 202414.9914.9914.9914.9914.99-
Feb 12, 202415.4415.4415.4415.4415.44-
Feb 09, 202415.1915.1915.1915.1915.19-
Feb 08, 202415.2215.2215.2215.2215.22-
Feb 07, 202415.2615.2615.2615.2615.26-
Feb 06, 202415.2615.2615.2615.2615.26-
Feb 05, 202415.1215.1215.1215.1215.12-
Feb 02, 202415.4315.4315.4315.4315.43-
Feb 01, 202415.6515.6515.6515.6515.65-
Jan 31, 202415.3315.3315.3315.3315.33-
Jan 30, 202415.5715.5715.5715.5715.57-
Jan 29, 202415.6015.6015.6015.6015.60-
Jan 26, 202415.4715.4715.4715.4715.47-
Jan 25, 202415.4015.4015.4015.4015.40-
Jan 24, 202415.2815.2815.2815.2815.28-
Jan 23, 202415.2615.2615.2615.2615.26-
Jan 22, 202415.1415.1415.1415.1415.14-
Jan 19, 202415.2415.2415.2415.2415.24-
Jan 18, 202415.1815.1815.1815.1815.18-
Jan 17, 202415.1715.1715.1715.1715.17-
Jan 16, 202415.4815.4815.4815.4815.48-
Jan 12, 202415.9115.9115.9115.9115.91-
Jan 11, 202415.7615.7615.7615.7615.76-
Jan 10, 202415.7415.7415.7415.7415.74-
Jan 09, 202415.8715.8715.8715.8715.87-
Jan 08, 202416.1416.1416.1416.1416.14-
Jan 05, 202416.1916.1916.1916.1916.19-
Jan 04, 202416.2216.2216.2216.2216.22-
Jan 03, 202416.3316.3316.3316.3316.33-
Jan 02, 202416.4916.4916.4916.4916.49-
Dec 29, 202316.5716.5716.5716.5716.57-
Dec 28, 202316.6916.6916.6916.6916.69-
Dec 27, 202316.8316.8316.8316.8316.83-
Dec 26, 202316.7516.7516.7516.7516.75-
Dec 22, 202316.6416.6416.6416.6416.64-
Dec 21, 202316.5516.5516.5516.5516.55-
Dec 20, 202316.3116.3116.3116.3116.31-
Dec 19, 202316.6016.6016.6016.6016.60-
Dec 18, 202316.2516.2516.2516.2516.25-
Dec 15, 202316.2116.2116.2116.2116.21-
Dec 15, 20230.329 Dividend
Dec 14, 202316.6516.6516.6516.6516.32-
Dec 13, 202316.1116.1116.1116.1115.79-
Dec 12, 202315.6415.6415.6415.6415.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...