IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517C00007500 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.60 | 2.30 | 3.80 | 0.00 | - | - | 2 | 207.81% |
| IGMS240920C00007500 | 2024-04-24 1:29PM EDT | 2024-09-20 | 2.65 | 3.20 | 6.00 | 0.00 | - | - | 2 | 151.56% |
| IGMS241220C00007500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 3.10 | 2.95 | 5.20 | 0.00 | - | 1 | 1 | 95.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517P00007500 | 2024-04-29 1:38PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 191.80% |
| IGMS240621P00007500 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.97 | 0.20 | 1.00 | 0.00 | - | 14 | 514 | 123.44% |
© 2024 Yahoo. All rights reserved.