IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240621C00005000 | 2024-03-26 12:32PM EDT | 2024-06-21 | 3.80 | 2.60 | 3.60 | 0.00 | - | 6 | 25 | 0.00% |
| IGMS240920C00005000 | 2024-04-15 2:15PM EDT | 2024-09-20 | 5.10 | 4.70 | 6.70 | 0.00 | - | 2 | 7 | 206.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240621P00005000 | 2024-05-13 3:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 20 | 151 | 184.77% |
| IGMS240920P00005000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 0.72 | 0.20 | 0.95 | 0.00 | - | - | 5 | 128.13% |
| IGMS241220P00005000 | 2024-04-25 12:01PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.75 | 0.00 | - | - | 2 | 118.16% |
© 2024 Yahoo. All rights reserved.