IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517C00012500 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 24 | 24 | 114.84% |
| IGMS240621C00012500 | 2024-04-26 3:08PM EDT | 2024-06-21 | 0.85 | 0.55 | 1.45 | 0.00 | - | 26 | 75 | 121.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240621P00012500 | 2024-03-13 10:43AM EDT | 2024-06-21 | 4.00 | 4.10 | 6.50 | 0.00 | - | 4 | 4 | 249.90% |
© 2024 Yahoo. All rights reserved.