IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517C00010000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.90 | 0.60 | 1.20 | +0.15 | +20.00% | 7 | 118 | 110.55% |
| IGMS240621C00010000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 1.97 | 1.45 | 2.30 | -0.51 | -20.56% | 1 | 843 | 126.56% |
| IGMS240920C00010000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 2.57 | 2.15 | 3.30 | +0.37 | +16.82% | 1 | 31 | 110.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517P00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.30 | 0.45 | 1.50 | -1.70 | -56.67% | 1 | 5 | 129.10% |
| IGMS240621P00010000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 1.80 | 1.20 | 2.25 | 0.00 | - | 100 | 102 | 120.90% |
| IGMS240920P00010000 | 2024-02-15 1:21PM EDT | 2024-09-20 | 1.45 | 1.80 | 4.20 | 0.00 | - | 1 | 1 | 125.49% |
© 2024 Yahoo. All rights reserved.