Canada markets open in 7 hours 25 minutes

Voya Growth and Income Port S2 (IGISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.14-0.01 (-0.05%)
At close: 08:00PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 202420.1420.1420.1420.1420.14-
Jun 18, 202420.1520.1520.1520.1520.15-
Jun 17, 202420.1620.1620.1620.1620.16-
Jun 14, 202419.9819.9819.9819.9819.98-
Jun 13, 202420.0120.0120.0120.0120.01-
Jun 12, 202420.0320.0320.0320.0320.03-
Jun 11, 202419.9619.9619.9619.9619.96-
Jun 10, 202420.0320.0320.0320.0320.03-
Jun 07, 202419.9319.9319.9319.9319.93-
Jun 06, 202419.9219.9219.9219.9219.92-
Jun 05, 202419.9219.9219.9219.9219.92-
Jun 04, 202419.6619.6619.6619.6619.66-
Jun 03, 202419.7219.7219.7219.7219.72-
May 31, 202419.7519.7519.7519.7519.75-
May 30, 202419.5119.5119.5119.5119.51-
May 29, 202419.6819.6819.6819.6819.68-
May 28, 202419.8519.8519.8519.8519.85-
May 24, 202419.9319.9319.9319.9319.93-
May 23, 202419.7819.7819.7819.7819.78-
May 22, 202419.9719.9719.9719.9719.97-
May 21, 202419.9919.9919.9919.9919.99-
May 20, 202420.0220.0220.0220.0220.02-
May 17, 202420.0020.0020.0020.0020.00-
May 16, 202419.9919.9919.9919.9919.99-
May 15, 202420.0520.0520.0520.0520.05-
May 14, 202419.8019.8019.8019.8019.80-
May 13, 202419.7119.7119.7119.7119.71-
May 10, 202420.0020.0020.0020.0020.00-
May 09, 202419.9419.9419.9419.9419.94-
May 08, 202419.8419.8419.8419.8419.84-
May 07, 202419.8019.8019.8019.8019.80-
May 06, 202419.7519.7519.7519.7519.75-
May 03, 202419.5219.5219.5219.5219.52-
May 02, 202419.3619.3619.3619.3619.36-
May 01, 202419.2719.2719.2719.2719.27-
Apr 30, 202419.2419.2419.2419.2419.24-
Apr 29, 202419.5619.5619.5619.5619.56-
Apr 26, 202419.5419.5419.5419.5419.54-
Apr 25, 202419.5119.5119.5119.5119.51-
Apr 24, 202419.6819.6819.6819.6819.68-
Apr 23, 202419.6619.6619.6619.6619.66-
Apr 22, 202419.4019.4019.4019.4019.40-
Apr 19, 202419.2319.2319.2319.2319.23-
Apr 18, 202419.3019.3019.3019.3019.30-
Apr 17, 202419.4019.4019.4019.4019.40-
Apr 16, 202419.5219.5219.5219.5219.52-
Apr 15, 202419.5619.5619.5619.5619.56-
Apr 12, 202419.7619.7619.7619.7619.76-
Apr 11, 202420.0720.0720.0720.0720.07-
Apr 10, 202420.0220.0220.0220.0220.02-
Apr 09, 202420.2020.2020.2020.2020.20-
Apr 08, 202420.1720.1720.1720.1720.17-
Apr 05, 202420.2020.2020.2020.2020.20-
Apr 04, 202419.9719.9719.9719.9719.97-
Apr 03, 202420.2120.2120.2120.2120.21-
Apr 02, 202420.1620.1620.1620.1620.16-
Apr 01, 202420.2720.2720.2720.2720.27-
Mar 28, 202420.2320.2320.2320.2320.23-
Mar 27, 202420.1920.1920.1920.1920.19-
Mar 26, 202420.0420.0420.0420.0420.04-
Mar 25, 202420.0620.0620.0620.0620.06-
Mar 22, 202420.0820.0820.0820.0820.08-
Mar 21, 202420.1520.1520.1520.1520.15-
Mar 20, 202419.9619.9619.9619.9619.96-
Mar 19, 202419.8219.8219.8219.8219.82-
Mar 18, 202419.7419.7419.7419.7419.74-
Mar 15, 202419.6719.6719.6719.6719.67-
Mar 14, 202419.8519.8519.8519.8519.85-
Mar 13, 202419.9419.9419.9419.9419.94-
Mar 12, 202419.9419.9419.9419.9419.94-
Mar 11, 202419.8519.8519.8519.8519.85-
Mar 08, 202419.8519.8519.8519.8519.85-
Mar 07, 202419.9519.9519.9519.9519.95-
Mar 06, 202419.7419.7419.7419.7419.74-
Mar 05, 202419.6119.6119.6119.6119.61-
Mar 04, 202419.7819.7819.7819.7819.78-
Mar 01, 202419.7419.7419.7419.7419.74-
Feb 29, 202419.5819.5819.5819.5819.58-
Feb 28, 202419.4619.4619.4619.4619.46-
Feb 27, 202419.4819.4819.4819.4819.48-
Feb 26, 202419.4519.4519.4519.4519.45-
Feb 23, 202419.5019.5019.5019.5019.50-
Feb 22, 202419.4619.4619.4619.4619.46-
Feb 21, 202419.1619.1619.1619.1619.16-
Feb 20, 202419.0619.0619.0619.0619.06-
Feb 16, 202419.1919.1919.1919.1919.19-
Feb 15, 202419.3419.3419.3419.3419.34-
Feb 14, 202419.2019.2019.2019.2019.20-
Feb 13, 202419.0119.0119.0119.0119.01-
Feb 12, 202419.2619.2619.2619.2619.26-
Feb 09, 202419.3119.3119.3119.3119.31-
Feb 08, 202419.2319.2319.2319.2319.23-
Feb 07, 202419.1919.1919.1919.1919.19-
Feb 06, 202418.9918.9918.9918.9918.99-
Feb 05, 202418.9818.9818.9818.9818.98-
Feb 02, 202419.1119.1119.1119.1119.11-
Feb 01, 202418.7518.7518.7518.7518.75-
Jan 31, 202418.4718.4718.4718.4718.47-
Jan 30, 202418.8118.8118.8118.8118.81-
Jan 29, 202418.7918.7918.7918.7918.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...