American Funds Intl Gr and Inc F1 (IGIFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Jun 13, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Jun 12, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Jun 11, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Jun 10, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jun 07, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Jun 06, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Jun 05, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Jun 04, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Jun 03, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| May 31, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| May 30, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| May 29, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| May 28, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| May 24, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| May 23, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| May 22, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| May 21, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| May 20, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| May 17, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| May 16, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| May 15, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| May 14, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| May 13, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| May 10, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| May 09, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| May 08, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| May 07, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| May 06, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| May 03, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| May 02, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| May 01, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Apr 30, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Apr 29, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Apr 26, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Apr 25, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Apr 24, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Apr 23, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Apr 22, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Apr 19, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Apr 18, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Apr 17, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Apr 16, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Apr 15, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Apr 12, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Apr 11, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Apr 10, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Apr 09, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| Apr 08, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Apr 05, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Apr 04, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Apr 03, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Apr 02, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Apr 01, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Mar 28, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Mar 27, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| Mar 26, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| Mar 25, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Mar 22, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Mar 21, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Mar 20, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Mar 19, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Mar 18, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Mar 15, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Mar 14, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Mar 13, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Mar 12, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Mar 11, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Mar 08, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Mar 07, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Mar 06, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Mar 05, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Mar 04, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Mar 01, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| Feb 29, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Feb 28, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| Feb 27, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Feb 26, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Feb 23, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Feb 22, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Feb 21, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| Feb 20, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| Feb 16, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| Feb 15, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Feb 14, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| Feb 13, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| Feb 12, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Feb 09, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Feb 08, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Feb 07, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| Feb 06, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Feb 05, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| Feb 02, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Feb 01, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| Jan 31, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| Jan 30, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Jan 29, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Jan 26, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| Jan 25, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| Jan 24, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.