International General Insurance Holdings Ltd. (IGIC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC240517C00014500 | 2024-04-30 10:33AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| IGIC240517C00015000 | 2024-03-18 10:25AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| IGIC240517C00017000 | 2024-04-29 11:05AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 25.00% |
| IGIC240517C00017500 | 2024-03-22 12:10PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC240517P00012000 | 2024-04-30 3:08PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 25.00% |
| IGIC240517P00012500 | 2024-03-21 1:40PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| IGIC240517P00014500 | 2024-04-12 11:50AM EDT | 14.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.