iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIB240621C00051000 | 2024-05-17 12:41PM EDT | 51.00 | 0.47 | 0.20 | 1.70 | 0.00 | - | 216 | 216 | 52.15% |
| IGIB240621C00052000 | 2024-05-16 10:08AM EDT | 52.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 15.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIB240621P00050000 | 2024-05-31 10:59AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 31.45% |
| IGIB240621P00051000 | 2024-05-28 12:57PM EDT | 51.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 19.04% |
© 2024 Yahoo. All rights reserved.