iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIB241018C00049000 | 2024-03-12 10:51AM EDT | 49.00 | 3.00 | 1.85 | 2.10 | 0.00 | - | - | 28 | 0.00% |
| IGIB241018C00051000 | 2024-05-13 2:07PM EDT | 51.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 6.25% |
| IGIB241018C00052000 | 2024-04-10 12:24PM EDT | 52.00 | 0.41 | 0.25 | 0.40 | 0.00 | - | 50 | 50 | 4.71% |
| IGIB241018C00053000 | 2024-05-15 11:08AM EDT | 53.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 19 | 149 | 6.62% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIB241018P00050000 | 2024-05-09 10:09AM EDT | 50.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 2 | 8.52% |
© 2024 Yahoo. All rights reserved.