iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIB240719C00049000 | 2024-01-25 1:11PM EDT | 49.00 | 2.90 | 2.35 | 2.65 | 0.00 | - | 2 | 91 | 10.16% |
| IGIB240719C00050000 | 2024-04-25 3:15PM EDT | 50.00 | 0.65 | 1.00 | 1.20 | 0.00 | - | 1 | 3 | 0.00% |
| IGIB240719C00051000 | 2024-05-20 1:30PM EDT | 51.00 | 0.50 | 0.65 | 0.90 | 0.00 | - | 10 | 30 | 8.55% |
| IGIB240719C00052000 | 2024-06-04 1:33PM EDT | 52.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 28 | 6.54% |
| IGIB240719C00053000 | 2024-06-10 2:12PM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 11.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIB240719P00049000 | 2024-05-28 12:02PM EDT | 49.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 35 | 11.33% |
| IGIB240719P00050000 | 2024-05-31 11:14AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 52 | 55 | 13.21% |
| IGIB240719P00051000 | 2024-05-28 11:33AM EDT | 51.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 8.01% |
© 2024 Yahoo. All rights reserved.