Canada markets closed

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.88+0.03 (+0.21%)
At close: 03:59PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202416.9416.9416.7816.8816.8816,516
May 02, 202416.9616.9716.7916.8416.845,600
May 01, 202416.7416.8916.6516.8916.8918,700
Apr 30, 202416.6516.6916.5916.6416.6414,000
Apr 29, 202416.6916.7416.6116.6916.6918,000
Apr 26, 202416.5916.7116.5916.6116.612,700
Apr 25, 202416.5816.6816.5516.5616.5618,400
Apr 24, 202416.7616.7716.5516.6016.6020,900
Apr 23, 202416.8516.8516.6816.6816.689,700
Apr 22, 202416.7416.7816.6816.7716.775,300
Apr 22, 20240.07 Dividend
Apr 19, 202416.7716.8116.5916.6916.627,700
Apr 18, 202416.8016.8316.6816.7116.6412,200
Apr 17, 202416.6416.8016.6116.7616.698,100
Apr 16, 202416.5516.7016.5516.6016.535,500
Apr 15, 202416.8016.8016.5516.5916.5218,100
Apr 12, 202416.7816.8416.5416.7816.7127,100
Apr 11, 202416.8016.8616.7416.7616.6919,200
Apr 10, 202416.8016.8616.6716.7716.7018,000
Apr 09, 202416.9716.9816.9316.9516.8813,500
Apr 08, 202416.9716.9916.8916.9116.849,400
Apr 05, 202416.9517.1616.9516.9716.906,400
Apr 04, 202417.1117.1116.9817.0016.9316,400
Apr 03, 202417.1317.1417.0617.0717.0017,800
Apr 02, 202417.1617.1617.0717.1017.0310,800
Apr 01, 202417.3417.3417.1217.1617.0919,300
Mar 28, 202417.3117.3717.2617.2917.2219,800
Mar 27, 202417.1917.3417.1717.2717.2021,300
Mar 26, 202417.2517.2517.1117.1317.0618,900
Mar 25, 202417.2017.2317.1617.1617.097,600
Mar 22, 202417.2217.2917.1317.1517.0820,800
Mar 21, 202417.0917.1617.0917.1117.0421,700
Mar 20, 202417.2317.2317.0517.1517.0824,300
Mar 20, 20240.07 Dividend
Mar 19, 202417.2917.3717.2017.2217.0823,700
Mar 18, 202417.3717.4817.1617.2617.1243,400
Mar 15, 202417.3117.4517.2117.3317.1941,800
Mar 14, 202417.3017.3217.2317.3017.1619,100
Mar 13, 202417.3017.3617.1217.2217.0818,100
Mar 12, 202417.2517.2917.2017.2617.1233,400
Mar 11, 202417.2217.2517.1917.2517.1116,400
Mar 08, 202417.1817.2217.1417.2217.0816,300
Mar 07, 202417.1817.1816.9817.1417.0018,400
Mar 06, 202417.1017.1617.1017.1517.019,200
Mar 05, 202417.0617.1617.0617.0916.958,700
Mar 04, 202417.0717.1116.8617.0116.8711,000
Mar 01, 202417.0917.1417.0417.1417.0021,500
Feb 29, 202416.9417.0916.9417.0616.927,500
Feb 28, 202416.8716.9616.7816.9216.78778,100
Feb 27, 202416.8816.9816.8616.8716.7321,400
Feb 26, 202416.9917.0216.8216.9116.7730,700
Feb 23, 202417.0717.1516.9816.9816.8418,500
Feb 22, 202417.1417.1716.9716.9916.8510,900
Feb 21, 202417.0117.1817.0117.0316.8910,300
Feb 21, 20240.07 Dividend
Feb 20, 202417.0317.1416.9616.9916.7824,600
Feb 16, 202416.9917.1716.8716.9516.7443,200
Feb 15, 202417.0817.1917.0017.0616.8517,100
Feb 14, 202417.0617.1916.9717.0516.8410,100
Feb 13, 202417.1017.1016.8716.9116.7031,500
Feb 12, 202417.1817.2217.0617.0816.8726,300
Feb 09, 202417.1517.1717.0417.0516.8417,200
Feb 08, 202417.3017.3017.0717.0716.8619,900
Feb 07, 202417.3517.3717.2717.2717.0617,500
Feb 06, 202417.4317.4317.1517.2917.0874,200
Feb 05, 202417.3117.3917.2617.3917.1819,800
Feb 02, 202417.4017.4817.2917.3517.1416,200
Feb 01, 202417.3617.4617.3217.3717.1627,800
Jan 31, 202417.3617.4417.3017.3217.1127,300
Jan 30, 202417.3817.4717.2617.2717.0631,700
Jan 29, 202417.3417.4017.2217.2917.0815,400
Jan 26, 202417.2617.2617.1617.2617.0512,300
Jan 25, 202417.3617.4817.1517.1616.9528,300
Jan 24, 202417.3717.3717.3317.3617.154,700
Jan 23, 202417.4117.4417.1417.2417.0320,500
Jan 23, 20240.07 Dividend
Jan 22, 202417.3717.4917.3017.4717.1926,800
Jan 19, 202417.2917.3117.1517.2716.9915,100
Jan 18, 202417.3117.3517.1317.2016.9214,400
Jan 17, 202417.1417.2917.1417.2917.0111,100
Jan 16, 202417.3917.3917.0617.1016.8221,600
Jan 12, 202417.3117.3817.2717.3017.0237,600
Jan 11, 202417.2417.3117.2217.2516.9715,200
Jan 10, 202417.2517.3317.2317.2516.9714,100
Jan 09, 202417.3217.3517.0717.2416.9627,000
Jan 08, 202417.3517.4717.0517.2016.9232,100
Jan 05, 202417.3817.3817.2017.2616.9814,600
Jan 04, 202417.4717.4717.2917.3317.0520,600
Jan 03, 202417.5417.5417.3617.4217.1429,500
Jan 02, 202417.5217.7917.2717.5017.2216,100
Dec 29, 202317.4817.6017.2717.5817.2915,500
Dec 28, 202317.4217.5817.2917.4117.1320,800
Dec 27, 202317.4817.5317.3717.4217.1418,000
Dec 26, 202317.3717.5917.2217.3917.1134,400
Dec 22, 202317.2617.5717.1617.2716.9932,900
Dec 21, 202317.4617.5117.1717.3217.0423,500
Dec 20, 202316.9817.4516.9717.4517.1779,900
Dec 20, 20230.07 Dividend
Dec 19, 202317.1317.2117.0217.1716.8223,700
Dec 18, 202317.3017.3017.0517.1116.7625,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...