Canada markets closed

VY Morgan Stanley Global Franchise S2 (IGFSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.22+0.09 (+0.56%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202416.2216.2216.2216.2216.22-
Jul 03, 202416.1316.1316.1316.1316.13-
Jul 02, 202416.1016.1016.1016.1016.10-
Jul 01, 202416.0116.0116.0116.0116.01-
Jun 28, 202416.0816.0816.0816.0816.08-
Jun 27, 202416.1316.1316.1316.1316.13-
Jun 26, 202416.1416.1416.1416.1416.14-
Jun 25, 202416.2016.2016.2016.2016.20-
Jun 24, 202416.2716.2716.2716.2716.27-
Jun 21, 202416.2416.2416.2416.2416.24-
Jun 20, 202416.1916.1916.1916.1916.19-
Jun 18, 202416.0916.0916.0916.0916.09-
Jun 17, 202416.0816.0816.0816.0816.08-
Jun 14, 202416.0116.0116.0116.0116.01-
Jun 13, 202416.0716.0716.0716.0716.07-
Jun 12, 202416.1516.1516.1516.1516.15-
Jun 11, 202416.0716.0716.0716.0716.07-
Jun 10, 202416.0916.0916.0916.0916.09-
Jun 07, 202416.1116.1116.1116.1116.11-
Jun 06, 202416.1916.1916.1916.1916.19-
Jun 05, 202416.1216.1216.1216.1216.12-
Jun 04, 202416.0016.0016.0016.0016.00-
Jun 03, 202415.8915.8915.8915.8915.89-
May 31, 202415.8515.8515.8515.8515.85-
May 30, 202415.6815.6815.6815.6815.68-
May 29, 202415.7615.7615.7615.7615.76-
May 28, 202415.9615.9615.9615.9615.96-
May 24, 202416.1416.1416.1416.1416.14-
May 23, 202416.1316.1316.1316.1316.13-
May 22, 202416.2916.2916.2916.2916.29-
May 21, 202416.2716.2716.2716.2716.27-
May 20, 202416.3116.3116.3116.3116.31-
May 17, 202416.3116.3116.3116.3116.31-
May 16, 202416.3116.3116.3116.3116.31-
May 15, 202416.2916.2916.2916.2916.29-
May 14, 202416.1116.1116.1116.1116.11-
May 13, 202416.0716.0716.0716.0716.07-
May 10, 202416.1016.1016.1016.1016.10-
May 09, 202416.0416.0416.0416.0416.04-
May 08, 202415.9115.9115.9115.9115.91-
May 07, 202415.9215.9215.9215.9215.92-
May 06, 202415.8115.8115.8115.8115.81-
May 03, 202415.7015.7015.7015.7015.70-
May 02, 202415.5715.5715.5715.5715.57-
May 01, 202415.5115.5115.5115.5115.51-
Apr 30, 202415.5115.5115.5115.5115.51-
Apr 29, 202415.6715.6715.6715.6715.67-
Apr 26, 202415.7115.7115.7115.7115.71-
Apr 25, 202415.7215.7215.7215.7215.72-
Apr 24, 202415.8315.8315.8315.8315.83-
Apr 23, 202415.8415.8415.8415.8415.84-
Apr 22, 202415.6415.6415.6415.6415.64-
Apr 19, 202415.5515.5515.5515.5515.55-
Apr 18, 202415.5015.5015.5015.5015.50-
Apr 17, 202415.5315.5315.5315.5315.53-
Apr 16, 202415.5315.5315.5315.5315.53-
Apr 15, 202415.5415.5415.5415.5415.54-
Apr 12, 202415.6515.6515.6515.6515.65-
Apr 11, 202415.8815.8815.8815.8815.88-
Apr 10, 202415.8615.8615.8615.8615.86-
Apr 09, 202416.1116.1116.1116.1116.11-
Apr 08, 202416.0416.0416.0416.0416.04-
Apr 05, 202416.0616.0616.0616.0616.06-
Apr 04, 202415.9415.9415.9415.9415.94-
Apr 03, 202416.0816.0816.0816.0816.08-
Apr 02, 202416.1216.1216.1216.1216.12-
Apr 01, 202416.3016.3016.3016.3016.30-
Mar 28, 202416.4216.4216.4216.4216.42-
Mar 27, 202416.4116.4116.4116.4116.41-
Mar 26, 202416.2616.2616.2616.2616.26-
Mar 25, 202416.2216.2216.2216.2216.22-
Mar 22, 202416.3516.3516.3516.3516.35-
Mar 21, 202416.4216.4216.4216.4216.42-
Mar 20, 202416.4716.4716.4716.4716.47-
Mar 19, 202416.4016.4016.4016.4016.40-
Mar 18, 202416.3216.3216.3216.3216.32-
Mar 15, 202416.3516.3516.3516.3516.35-
Mar 14, 202416.5716.5716.5716.5716.57-
Mar 13, 202416.6416.6416.6416.6416.64-
Mar 12, 202416.6416.6416.6416.6416.64-
Mar 11, 202416.5316.5316.5316.5316.53-
Mar 08, 202416.5316.5316.5316.5316.53-
Mar 07, 202416.5516.5516.5516.5516.55-
Mar 06, 202416.4016.4016.4016.4016.40-
Mar 05, 202416.3316.3316.3316.3316.33-
Mar 04, 202416.4816.4816.4816.4816.48-
Mar 01, 202416.4616.4616.4616.4616.46-
Feb 29, 202416.4216.4216.4216.4216.42-
Feb 28, 202416.4616.4616.4616.4616.46-
Feb 27, 202416.5816.5816.5816.5816.58-
Feb 26, 202416.5816.5816.5816.5816.58-
Feb 23, 202416.6416.6416.6416.6416.64-
Feb 22, 202416.5816.5816.5816.5816.58-
Feb 21, 202416.3316.3316.3316.3316.33-
Feb 20, 202416.2816.2816.2816.2816.28-
Feb 16, 202416.2816.2816.2816.2816.28-
Feb 15, 202416.2916.2916.2916.2916.29-
Feb 14, 202416.1816.1816.1816.1816.18-
Feb 13, 202416.0716.0716.0716.0716.07-
Feb 12, 202416.3116.3116.3116.3116.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...