Canada markets close in 2 hours 26 minutes

VY T. Rowe Price Growth Equity A (IGEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
86.08+0.63 (+0.74%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202486.0886.0886.0886.0886.08-
Jul 02, 202485.4585.4585.4585.4585.45-
Jul 01, 202484.7884.7884.7884.7884.78-
Jun 28, 202484.1584.1584.1584.1584.15-
Jun 27, 202484.9484.9484.9484.9484.94-
Jun 26, 202484.8084.8084.8084.8084.80-
Jun 25, 202484.1884.1884.1884.1884.18-
Jun 24, 202482.9282.9282.9282.9282.92-
Jun 21, 202483.8183.8183.8183.8183.81-
Jun 20, 202483.8883.8883.8883.8883.88-
Jun 18, 202484.4384.4384.4384.4384.43-
Jun 17, 202484.3584.3584.3584.3584.35-
Jun 14, 202483.8383.8383.8383.8383.83-
Jun 13, 202483.6083.6083.6083.6083.60-
Jun 12, 202483.5883.5883.5883.5883.58-
Jun 11, 202482.4182.4182.4182.4182.41-
Jun 10, 202481.6681.6681.6681.6681.66-
Jun 07, 202481.3881.3881.3881.3881.38-
Jun 06, 202481.5281.5281.5281.5281.52-
Jun 05, 202481.3981.3981.3981.3981.39-
Jun 04, 202479.8679.8679.8679.8679.86-
Jun 03, 202479.5879.5879.5879.5879.58-
May 31, 202478.9378.9378.9378.9378.93-
May 30, 202478.7578.7578.7578.7578.75-
May 29, 202480.0580.0580.0580.0580.05-
May 28, 202480.3380.3380.3380.3380.33-
May 24, 202479.8579.8579.8579.8579.85-
May 23, 202479.2779.2779.2779.2779.27-
May 22, 202479.4079.4079.4079.4079.40-
May 21, 202479.6079.6079.6079.6079.60-
May 20, 202479.3879.3879.3879.3879.38-
May 17, 202479.0379.0379.0379.0379.03-
May 16, 202479.0179.0179.0179.0179.01-
May 15, 202479.2879.2879.2879.2879.28-
May 14, 202478.0978.0978.0978.0978.09-
May 13, 202477.6877.6877.6877.6877.68-
May 10, 202477.6977.6977.6977.6977.69-
May 09, 202477.7377.7377.7377.7377.73-
May 08, 202477.5177.5177.5177.5177.51-
May 07, 202477.8377.8377.8377.8377.83-
May 06, 202477.7777.7777.7777.7777.77-
May 03, 202476.7676.7676.7676.7676.76-
May 02, 202475.5275.5275.5275.5275.52-
May 01, 202474.5274.5274.5274.5274.52-
Apr 30, 202474.5474.5474.5474.5474.54-
Apr 29, 202475.9375.9375.9375.9375.93-
Apr 26, 202476.1976.1976.1976.1976.19-
Apr 25, 202474.7274.7274.7274.7274.72-
Apr 24, 202475.3175.3175.3175.3175.31-
Apr 23, 202475.8275.8275.8275.8275.82-
Apr 22, 202474.4774.4774.4774.4774.47-
Apr 19, 202473.7973.7973.7973.7973.79-
Apr 18, 202475.4375.4375.4375.4375.43-
Apr 17, 202475.8575.8575.8575.8575.85-
Apr 16, 202476.5476.5476.5476.5476.54-
Apr 15, 202476.3776.3776.3776.3776.37-
Apr 12, 202477.6877.6877.6877.6877.68-
Apr 11, 202478.7578.7578.7578.7578.75-
Apr 10, 202477.7277.7277.7277.7277.72-
Apr 09, 202478.1578.1578.1578.1578.15-
Apr 08, 202478.1878.1878.1878.1878.18-
Apr 05, 202478.3178.3178.3178.3178.31-
Apr 04, 202477.0677.0677.0677.0677.06-
Apr 03, 202478.1378.1378.1378.1378.13-
Apr 02, 202477.8977.8977.8977.8977.89-
Apr 01, 202478.4978.4978.4978.4978.49-
Mar 28, 202478.3278.3278.3278.3278.32-
Mar 27, 202478.4178.4178.4178.4178.41-
Mar 26, 202478.3178.3178.3178.3178.31-
Mar 25, 202478.6178.6178.6178.6178.61-
Mar 22, 202478.9478.9478.9478.9478.94-
Mar 21, 202478.8278.8278.8278.8278.82-
Mar 20, 202478.8078.8078.8078.8078.80-
Mar 19, 202478.0278.0278.0278.0278.02-
Mar 18, 202477.5277.5277.5277.5277.52-
Mar 15, 202476.8476.8476.8476.8476.84-
Mar 14, 202477.8177.8177.8177.8177.81-
Mar 13, 202478.1578.1578.1578.1578.15-
Mar 12, 202478.1578.1578.1578.1578.15-
Mar 11, 202476.5876.5876.5876.5876.58-
Mar 08, 202477.1077.1077.1077.1077.10-
Mar 07, 202477.9277.9277.9277.9277.92-
Mar 06, 202476.7176.7176.7176.7176.71-
Mar 05, 202476.2976.2976.2976.2976.29-
Mar 04, 202477.5877.5877.5877.5877.58-
Mar 01, 202477.7877.7877.7877.7877.78-
Feb 29, 202476.9776.9776.9776.9776.97-
Feb 28, 202476.3676.3676.3676.3676.36-
Feb 27, 202476.7276.7276.7276.7276.72-
Feb 26, 202476.6476.6476.6476.6476.64-
Feb 23, 202476.9176.9176.9176.9176.91-
Feb 22, 202476.9976.9976.9976.9976.99-
Feb 21, 202474.7174.7174.7174.7174.71-
Feb 20, 202474.8174.8174.8174.8174.81-
Feb 16, 202475.7175.7175.7175.7175.71-
Feb 15, 202476.2176.2176.2176.2176.21-
Feb 14, 202476.2076.2076.2076.2076.20-
Feb 13, 202475.1175.1175.1175.1175.11-
Feb 12, 202476.1976.1976.1976.1976.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...