iShares North American Natural Resources ETF (IGE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGE240719C00038000 | 2024-06-07 10:40AM EDT | 38.00 | 6.20 | 5.70 | 6.50 | 0.00 | - | 2 | 0 | 61.13% |
| IGE240719C00040000 | 2024-02-28 10:39AM EDT | 40.00 | 2.25 | 5.20 | 6.20 | 0.00 | - | 20 | 20 | 82.91% |
| IGE240719C00041000 | 2024-02-08 3:25PM EDT | 41.00 | 1.55 | 2.10 | 2.95 | 0.00 | - | - | 1 | 0.00% |
| IGE240719C00043000 | 2024-06-21 11:00AM EDT | 43.00 | 1.18 | 1.00 | 1.70 | 0.00 | - | 6 | 11 | 27.15% |
| IGE240719C00044000 | 2024-02-02 10:30AM EDT | 44.00 | 0.65 | 0.70 | 1.25 | 0.00 | - | 7 | 7 | 29.69% |
| IGE240719C00046000 | 2024-04-05 2:05PM EDT | 46.00 | 2.20 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 64.80% |
| IGE240719C00049000 | 2024-06-06 9:52AM EDT | 49.00 | 0.53 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 59.13% |
| IGE240719C00050000 | 2024-06-06 9:52AM EDT | 50.00 | 0.48 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 50.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGE240719P00037000 | 2024-05-20 2:33PM EDT | 37.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 36 | 66.41% |
| IGE240719P00038000 | 2024-05-20 2:31PM EDT | 38.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 9 | 59.03% |
© 2024 Yahoo. All rights reserved.