Canada markets closed

iShares North American Natural Resources ETF (IGE)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
44.00+0.10 (+0.23%)
At close: 04:00PM EDT
43.20 -0.80 (-1.82%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGE240719C000380002024-06-07 10:40AM EDT38.006.205.706.500.00-2061.13%
IGE240719C000400002024-02-28 10:39AM EDT40.002.255.206.200.00-202082.91%
IGE240719C000410002024-02-08 3:25PM EDT41.001.552.102.950.00--10.00%
IGE240719C000430002024-06-21 11:00AM EDT43.001.181.001.700.00-61127.15%
IGE240719C000440002024-02-02 10:30AM EDT44.000.650.701.250.00-7729.69%
IGE240719C000460002024-04-05 2:05PM EDT46.002.200.001.900.00-2264.80%
IGE240719C000490002024-06-06 9:52AM EDT49.000.530.000.850.00-1059.13%
IGE240719C000500002024-06-06 9:52AM EDT50.000.480.000.850.00-1050.49%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGE240719P000370002024-05-20 2:33PM EDT37.000.050.000.900.00--3666.41%
IGE240719P000380002024-05-20 2:31PM EDT38.000.050.000.900.00--959.03%