Canada markets closed

Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
1.6940+0.0220 (+1.32%)
At close: 05:35PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20241.66801.70001.65801.69401.6940239,391
May 02, 20241.63201.67201.63201.67201.6720264,878
Apr 30, 20241.66001.66001.63401.64601.646097,774
Apr 29, 20241.63801.65601.61401.65601.6560330,398
Apr 26, 20241.55401.63001.55001.62001.6200692,461
Apr 25, 20241.59201.59201.54401.54601.5460171,195
Apr 24, 20241.65001.66801.57001.58601.5860678,921
Apr 23, 20241.63001.70001.59201.66601.6660789,697
Apr 22, 20241.54001.63001.54001.62001.62001,382,329
Apr 19, 20241.51001.53201.46601.52601.5260464,221
Apr 18, 20241.47601.53001.47401.53001.5300330,071
Apr 17, 20241.45601.48001.44401.47201.4720177,702
Apr 16, 20241.44601.51401.42001.45201.4520676,297
Apr 15, 20241.44001.46601.43401.44601.4460208,053
Apr 12, 20241.47801.49201.45001.45001.4500342,263
Apr 11, 20241.46401.48801.45401.47001.4700259,187
Apr 10, 20241.48201.51601.46401.46801.4680530,421
Apr 09, 20241.45201.51001.43601.47801.4780339,402
Apr 08, 20241.42001.45201.40201.45201.4520379,494
Apr 05, 20241.43201.43201.39401.40601.4060379,850
Apr 04, 20241.43801.45401.43201.44001.4400214,640
Apr 03, 20241.45801.46801.42001.42601.4260649,850
Apr 02, 20241.52001.52001.44601.44601.4460697,457
Mar 28, 20241.49401.51801.47201.51801.5180642,219
Mar 27, 20241.50401.52801.49001.50001.5000654,358
Mar 26, 20241.49001.51001.47001.50401.5040412,164
Mar 25, 20241.45001.49001.44401.48401.4840438,805
Mar 22, 20241.46401.46401.42001.43201.4320355,290
Mar 21, 20241.44001.48401.44001.45001.4500626,910
Mar 20, 20241.41401.44401.41001.42201.4220449,989
Mar 19, 20241.43401.43401.39601.42801.4280488,121
Mar 18, 20241.45001.46001.41801.41801.4180571,213
Mar 15, 20241.50201.51601.45601.45601.45601,004,942
Mar 14, 20241.51601.55001.47401.50001.50001,150,044
Mar 13, 20241.60201.60201.50401.50801.5080740,307
Mar 12, 20241.61001.62201.58201.58201.5820715,760
Mar 11, 20241.61001.63601.60001.61001.6100515,829
Mar 08, 20241.64001.65601.61001.63001.6300709,375
Mar 07, 20241.66001.67401.64001.64201.6420584,911
Mar 06, 20241.68401.73201.65601.65601.6560666,616
Mar 05, 20241.66001.68201.63201.67601.67601,020,826
Mar 04, 20241.70801.72001.65001.66201.66201,301,826
Mar 01, 20241.71001.77401.69001.70601.7060962,826
Feb 29, 20241.77001.78001.68001.69801.69801,567,809
Feb 28, 20241.88001.88201.72601.77001.77002,563,763
Feb 27, 20242.26002.26001.85401.88001.88002,689,551
Feb 26, 20242.24002.32502.23002.26002.2600970,777
Feb 23, 20242.21002.21002.16502.17002.1700222,861
Feb 22, 20242.20002.23002.18002.21502.2150277,329
Feb 21, 20242.19002.21502.17002.17502.1750176,499
Feb 20, 20242.17502.18502.16002.16502.1650164,382
Feb 19, 20242.13502.19002.13502.18002.1800163,136
Feb 16, 20242.17002.17502.15002.16502.1650128,873
Feb 15, 20242.12502.18502.12002.16502.1650167,058
Feb 14, 20242.14002.14502.12002.12502.125096,186
Feb 13, 20242.15502.16002.11002.13002.1300187,912
Feb 12, 20242.09502.17502.07002.17002.1700316,023
Feb 09, 20242.11502.11502.07002.07002.0700181,273
Feb 08, 20242.16502.16502.11502.11502.1150157,139
Feb 07, 20242.17502.19002.15002.15502.1550156,516
Feb 06, 20242.19002.20002.16502.17502.1750262,567
Feb 05, 20242.20002.23002.19002.19002.190095,266
Feb 02, 20242.19002.24502.19002.21002.2100127,681
Feb 01, 20242.19502.20002.16502.18502.1850276,853
Jan 31, 20242.19502.22002.18502.20502.205088,096
Jan 30, 20242.23002.23002.18502.19002.1900108,140
Jan 29, 20242.26502.26502.21002.21002.2100149,079
Jan 26, 20242.23002.25502.22502.23002.230065,009
Jan 25, 20242.22002.23002.21002.22502.225073,394
Jan 24, 20242.18002.24002.18002.24002.240091,949
Jan 23, 20242.17502.21502.17502.18002.180093,693
Jan 22, 20242.19002.20502.17002.18002.1800108,504
Jan 19, 20242.18502.20502.17502.17502.175054,822
Jan 18, 20242.19502.21002.17502.18502.185093,120
Jan 17, 20242.22002.22002.16002.19002.1900189,971
Jan 16, 20242.24002.24002.21002.22002.2200137,851
Jan 15, 20242.26502.26502.24502.25002.2500177,054
Jan 12, 20242.29002.31502.28002.28502.2850257,241
Jan 11, 20242.29002.30502.26502.28002.2800148,079
Jan 10, 20242.29002.31502.28002.28002.2800134,950
Jan 09, 20242.31502.32002.28502.28502.2850125,795
Jan 08, 20242.32002.33002.28502.30502.3050159,169
Jan 05, 20242.29502.32502.28002.31502.3150134,937
Jan 04, 20242.29502.32002.29002.32002.3200142,772
Jan 03, 20242.34502.35002.28002.29002.2900242,179
Jan 02, 20242.30502.37002.30502.34502.3450397,641
Dec 29, 20232.31002.33002.30502.30502.3050126,957
Dec 28, 20232.32002.32502.30002.30502.3050100,250
Dec 27, 20232.29002.32002.29002.31002.3100113,331
Dec 22, 20232.29002.30502.27502.29502.295081,633
Dec 21, 20232.32002.32002.29002.29502.295086,607
Dec 20, 20232.31002.33502.26002.32002.3200245,894
Dec 19, 20232.28002.31002.28002.28002.2800268,598
Dec 18, 20232.31002.32002.27002.27002.2700202,254
Dec 15, 20232.28002.34502.28002.31002.3100836,783
Dec 14, 20232.19502.29502.19002.28002.2800841,383
Dec 13, 20232.18002.19002.16502.18502.185085,989
Dec 12, 20232.20502.22002.17502.17502.1750197,283
Dec 11, 20232.20002.21502.18502.21502.2150134,677
Dec 08, 20232.18502.20502.18002.20502.2050128,764
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...