Canada markets closed

Voya Global Advantage and Premium Opportunity Fund (IGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.760.00 (0.00%)
At close: 04:00PM EDT
8.76 -0.00 (-0.02%)
After hours: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20248.798.828.748.768.7650,908
May 02, 20248.748.798.718.768.7647,500
May 01, 20248.758.778.678.718.7187,800
May 01, 20240.085 Dividend
Apr 30, 20248.958.978.808.848.76118,500
Apr 29, 20248.959.038.918.928.8367,700
Apr 26, 20248.908.998.818.928.8354,900
Apr 25, 20249.009.008.868.908.8180,200
Apr 24, 20249.109.168.989.008.91113,300
Apr 23, 20248.929.078.829.078.9885,600
Apr 22, 20248.648.848.618.848.76239,000
Apr 19, 20248.518.568.518.538.4541,100
Apr 18, 20248.478.518.468.478.3914,500
Apr 17, 20248.488.558.458.478.3936,600
Apr 16, 20248.508.518.458.478.3932,700
Apr 15, 20248.608.658.468.478.3997,200
Apr 12, 20248.678.678.528.538.4548,200
Apr 11, 20248.688.718.668.698.6136,900
Apr 10, 20248.698.738.628.658.5755,600
Apr 09, 20248.758.798.728.738.6520,600
Apr 08, 20248.738.788.718.758.6748,100
Apr 05, 20248.708.728.678.708.6226,400
Apr 04, 20248.758.788.708.708.6229,400
Apr 03, 20248.738.758.718.738.6528,700
Apr 02, 20248.798.798.758.768.6836,900
Apr 01, 20248.878.888.808.848.7645,900
Apr 01, 20240.197 Dividend
Mar 28, 20248.999.058.999.048.7679,800
Mar 27, 20248.898.978.898.968.6845,300
Mar 26, 20248.828.958.828.878.5943,600
Mar 25, 20248.858.878.818.828.5430,000
Mar 22, 20248.888.888.828.838.5520,500
Mar 21, 20248.798.878.798.868.5829,200
Mar 20, 20248.778.808.748.798.5245,400
Mar 19, 20248.738.758.718.748.4728,800
Mar 18, 20248.788.788.718.728.4528,100
Mar 15, 20248.728.788.728.738.4626,700
Mar 14, 20248.848.848.708.718.4435,400
Mar 13, 20248.748.798.748.788.5124,000
Mar 12, 20248.698.778.678.768.4988,600
Mar 11, 20248.678.688.638.668.3973,600
Mar 08, 20248.658.718.658.668.3943,400
Mar 07, 20248.698.698.618.658.38164,100
Mar 06, 20248.598.668.598.648.37145,900
Mar 05, 20248.568.598.568.588.3128,400
Mar 04, 20248.648.678.578.578.3096,900
Mar 01, 20248.598.648.588.638.3688,900
Feb 29, 20248.568.628.568.578.3018,300
Feb 28, 20248.578.608.558.558.2819,500
Feb 27, 20248.588.628.578.578.3017,300
Feb 26, 20248.658.658.568.568.2928,900
Feb 23, 20248.658.668.598.638.3662,900
Feb 22, 20248.608.658.598.638.3632,100
Feb 21, 20248.578.578.558.578.3038,500
Feb 20, 20248.548.598.548.578.3017,600
Feb 16, 20248.558.588.558.568.2913,800
Feb 15, 20248.518.608.518.568.2919,300
Feb 14, 20248.548.598.528.538.2642,300
Feb 13, 20248.598.608.518.538.2621,800
Feb 12, 20248.598.658.598.648.3721,100
Feb 09, 20248.608.608.568.578.3023,500
Feb 08, 20248.628.628.558.578.3023,600
Feb 07, 20248.628.638.578.618.3427,900
Feb 06, 20248.578.598.568.588.3126,400
Feb 05, 20248.568.568.498.538.2633,800
Feb 02, 20248.598.628.548.578.3028,700
Feb 01, 20248.558.638.558.628.3537,800
Jan 31, 20248.648.648.528.548.2744,500
Jan 30, 20248.608.668.598.628.3512,700
Jan 29, 20248.578.648.568.598.3229,100
Jan 26, 20248.568.598.548.558.2841,400
Jan 25, 20248.558.608.548.568.2944,200
Jan 24, 20248.668.668.558.558.2881,100
Jan 23, 20248.638.638.548.588.3156,800
Jan 22, 20248.718.718.588.598.3265,700
Jan 19, 20248.678.708.648.668.3918,000
Jan 18, 20248.748.748.608.678.4024,100
Jan 17, 20248.608.788.608.688.4148,500
Jan 16, 20248.688.788.628.628.3556,100
Jan 12, 20248.608.698.608.658.3830,700
Jan 11, 20248.698.698.578.598.3246,100
Jan 10, 20248.598.708.568.648.3718,500
Jan 09, 20248.558.708.508.538.2633,900
Jan 08, 20248.538.548.458.528.2556,900
Jan 05, 20248.468.568.458.458.1945,600
Jan 04, 20248.418.458.398.438.1741,200
Jan 03, 20248.448.518.418.448.1831,700
Jan 02, 20248.538.538.478.518.2437,600
Dec 29, 20238.478.678.478.528.2546,400
Dec 28, 20238.498.498.438.448.1860,400
Dec 28, 20230.197 Dividend
Dec 27, 20238.658.678.618.658.1946,300
Dec 26, 20238.648.658.628.648.1838,300
Dec 22, 20238.608.648.588.618.1545,300
Dec 21, 20238.648.668.588.608.1442,300
Dec 20, 20238.658.728.568.568.1058,600
Dec 19, 20238.728.798.698.708.2447,200
Dec 18, 20238.828.858.668.688.2249,300
Dec 15, 20238.808.828.778.778.3024,500
Dec 14, 20238.768.828.768.788.3147,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...