Canada markets closed

Principal Investment Grade Corporate Active ETF (IG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.34+0.01 (+0.05%)
At close: 03:59PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202420.3620.3720.3320.3420.3426,031
May 06, 202420.2620.3420.2620.3320.3328,900
May 03, 202420.2020.2820.2020.2820.2820,600
May 02, 202420.0320.1620.0320.1620.1626,400
May 01, 202419.9720.1019.9720.0420.0429,700
May 01, 20240.087 Dividend
Apr 30, 202420.0620.0920.0320.0319.9417,800
Apr 29, 202420.1320.1320.1020.1220.0311,500
Apr 26, 202420.0720.0920.0620.0819.997,100
Apr 25, 202419.9220.0119.9220.0119.928,900
Apr 24, 202420.1020.1020.0120.0619.9714,600
Apr 23, 202420.0620.1520.0520.1120.0266,900
Apr 22, 202420.0020.0720.0020.0719.995,100
Apr 19, 202420.0520.0520.0120.0119.925,500
Apr 18, 202420.1820.1819.9920.0219.9333,300
Apr 17, 202420.0420.1020.0120.1020.018,900
Apr 16, 202419.9219.9719.9019.9619.8723,200
Apr 15, 202420.0920.0920.0020.0119.9316,500
Apr 12, 202420.2120.2320.1820.2020.124,300
Apr 11, 202420.1820.1920.1120.1420.0518,900
Apr 10, 202420.2520.2720.1520.1620.0712,400
Apr 09, 202420.3820.4420.3820.4420.353,300
Apr 08, 202420.2820.3620.2820.3420.266,300
Apr 05, 202420.3820.3920.3620.3720.285,000
Apr 04, 202420.4420.4420.3920.4320.348,700
Apr 03, 202420.3120.4220.3120.4020.3119,800
Apr 02, 202420.3520.3820.3520.3820.296,300
Apr 01, 202420.4920.4920.4020.4320.346,200
Apr 01, 20240.086 Dividend
Mar 28, 202420.6720.6920.6520.6620.4814,500
Mar 27, 202420.5720.6720.5720.6720.506,200
Mar 26, 202420.5520.5920.5420.5820.4114,200
Mar 25, 202420.6120.6120.5720.5820.419,600
Mar 22, 202420.6420.6620.5920.6420.4615,700
Mar 21, 202420.6020.6220.4920.5920.4225,900
Mar 20, 202420.5020.7320.4720.7320.5545,500
Mar 19, 202420.5020.5620.4920.5220.3513,800
Mar 18, 202420.4720.4920.4420.4420.2711,600
Mar 15, 202420.4820.4820.4220.4720.298,400
Mar 14, 202420.5120.5120.4520.4820.3011,600
Mar 13, 202420.5920.6420.5920.6420.4621,900
Mar 12, 202420.6720.6720.6220.6320.457,300
Mar 11, 202420.6820.7320.6720.7120.5317,800
Mar 08, 202420.7020.7220.6620.6720.5011,700
Mar 07, 202420.6520.6620.6120.6620.4811,000
Mar 06, 202420.6020.6520.6020.6120.433,200
Mar 05, 202420.5220.5920.5220.5720.3916,100
Mar 04, 202420.4520.4720.4220.4420.2710,900
Mar 01, 202420.4020.5220.3520.5220.3449,600
Mar 01, 20240.087 Dividend
Feb 29, 202420.4420.5620.4420.4920.2311,800
Feb 28, 202420.4520.5120.4420.4720.21177,100
Feb 27, 202420.4920.5420.4920.4920.237,800
Feb 26, 202420.5520.5520.5020.5220.2613,100
Feb 23, 202420.5620.6020.5320.5820.3134,100
Feb 22, 202420.5020.5420.4920.5120.2516,200
Feb 21, 202420.5920.5920.4920.5120.2536,900
Feb 20, 202420.5220.5920.5220.5620.3033,100
Feb 16, 202420.4520.5020.4520.4920.227,200
Feb 15, 202420.5020.5620.5020.5520.2987,600
Feb 14, 202420.4320.5120.4320.5120.2516,100
Feb 13, 202420.4620.4820.4020.4220.1611,000
Feb 12, 202420.5720.6020.5520.5920.338,800
Feb 09, 202420.5820.6020.5520.5720.3186,100
Feb 08, 202420.6320.6320.5920.6120.359,600
Feb 07, 202420.7520.7520.6920.6920.4312,300
Feb 06, 202420.7220.7720.6920.7520.4910,800
Feb 05, 202420.6220.6620.6020.6520.3911,100
Feb 02, 202420.7420.8420.7420.8320.569,600
Feb 01, 202420.9520.9720.9220.9620.695,600
Feb 01, 20240.088 Dividend
Jan 31, 202420.9120.9620.9020.9120.5617,400
Jan 30, 202420.8720.8720.7920.8520.508,700
Jan 29, 202420.7720.8520.7520.8120.4514,200
Jan 26, 202420.7420.7520.7120.7320.383,700
Jan 25, 202420.7120.8020.7120.7920.4471,100
Jan 24, 202420.7320.7320.6320.6520.3113,600
Jan 23, 202420.7020.7120.6420.6920.3411,200
Jan 22, 202420.7720.7720.7320.7520.4018,000
Jan 19, 202420.6420.6820.6420.6720.3212,500
Jan 18, 202420.7320.7320.6520.6820.3417,800
Jan 17, 202420.6820.7320.6620.7320.384,000
Jan 16, 202420.8420.8420.7520.7720.422,400
Jan 12, 202420.9620.9620.8920.9320.586,900
Jan 11, 202420.8320.8920.8020.8820.5310,100
Jan 10, 202420.8520.8820.7620.7820.43103,700
Jan 09, 202420.7820.8220.7720.8220.4712,800
Jan 08, 202420.7920.8120.7820.8020.455,000
Jan 05, 202420.8020.8020.6820.6820.339,200
Jan 04, 202420.8420.8420.7420.7620.4113,800
Jan 03, 202420.8020.8520.7320.8520.5016,400
Jan 02, 202420.8620.8820.8320.8720.5225,900
Dec 29, 202320.9821.0220.9820.9920.6410,200
Dec 28, 202321.0821.0820.9921.0220.676,800
Dec 27, 202320.9921.1020.9921.0820.7210,300
Dec 27, 20230.082 Dividend
Dec 26, 202320.9721.0020.9521.0020.5612,800
Dec 22, 202321.0021.0120.9820.9820.5419,200
Dec 21, 202321.0921.0920.9021.0020.5628,300
Dec 20, 202320.9621.0320.9221.0020.5711,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...