Canada markets closed

Interfor Corporation (IFSPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.08+0.05 (+0.38%)
At close: 03:56PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202413.1613.1613.0813.0813.08900
Apr 25, 202412.7813.0312.7813.0313.032,700
Apr 24, 202412.8512.9412.8512.9412.9410,200
Apr 23, 202413.0313.1213.0313.1213.128,200
Apr 22, 202412.8412.8412.8412.8412.8410,800
Apr 19, 202412.8412.8412.8412.8412.841,500
Apr 18, 202412.8312.8312.8312.8312.8327,200
Apr 17, 202412.8312.8312.8312.8312.8319,700
Apr 16, 202413.0013.0013.0013.0013.0010,600
Apr 15, 202413.2713.2712.9012.9012.9010,400
Apr 12, 202413.8913.8913.1913.1913.1912,200
Apr 11, 202413.6513.8113.6513.8113.8127,300
Apr 10, 202413.9013.9013.9013.9013.9015,500
Apr 09, 202413.8113.8113.8113.8113.8121,100
Apr 08, 202413.8513.8513.6813.8113.8114,200
Apr 05, 202414.2514.2513.9113.9113.9113,100
Apr 04, 202414.9514.9514.5614.5614.5619,900
Apr 03, 202414.8214.8214.6314.6314.6310,300
Apr 02, 202415.0215.0214.9314.9314.9313,800
Apr 01, 202415.2115.4315.0915.3415.3426,100
Mar 28, 202415.8515.8515.8515.8515.8513,400
Mar 27, 202415.7915.9115.7915.9115.9122,100
Mar 26, 202415.8715.9015.8615.8615.8625,600
Mar 25, 202416.1216.1415.8815.8815.8820,500
Mar 22, 202416.2216.2216.1216.1616.168,300
Mar 21, 202415.9115.9115.9115.9115.9121,300
Mar 20, 202415.0215.9115.0215.9115.9122,800
Mar 19, 202414.7914.7914.7314.7314.7310,700
Mar 18, 202414.7414.7414.6914.6914.694,000
Mar 15, 202415.0015.0015.0015.0015.003,500
Mar 14, 202415.2115.2115.2115.2115.212,800
Mar 13, 202415.3315.3315.3315.3315.336,000
Mar 12, 202415.0915.0915.0915.0915.0914,000
Mar 11, 202414.9215.5414.9215.4215.4229,100
Mar 08, 202415.3915.3915.3915.3915.39-
Mar 07, 202415.3915.3915.3915.3915.3910,500
Mar 06, 202415.3915.3915.3915.3915.39600
Mar 05, 202415.3515.4015.3515.3915.392,600
Mar 04, 202415.2715.3015.2615.2615.2622,700
Mar 01, 202414.4714.4714.4114.4114.4128,600
Feb 29, 202414.7814.9614.7014.9614.9622,200
Feb 28, 202415.2115.2715.0715.0715.0716,800
Feb 27, 202414.3214.7714.3114.7714.7713,400
Feb 26, 202414.1314.1414.0714.1414.1430,000
Feb 23, 202414.2514.4914.1814.4614.464,100
Feb 22, 202414.3414.4814.3414.4814.48148,500
Feb 21, 202414.4614.6814.4614.6014.605,100
Feb 20, 202414.3314.3314.2314.2314.2325,700
Feb 16, 202414.7215.2414.7215.2115.214,000
Feb 15, 202414.3414.6914.3414.6914.699,200
Feb 14, 202414.2614.3814.2614.3414.3421,300
Feb 13, 202413.9914.0613.9813.9813.9823,900
Feb 12, 202414.6914.9114.4214.4214.4244,100
Feb 09, 202414.6314.7114.0514.7114.7182,400
Feb 08, 202414.5514.5914.5414.5414.5425,600
Feb 07, 202414.7214.7214.7214.7214.7233,500
Feb 06, 202415.0515.0515.0515.0515.0526,700
Feb 05, 202414.7615.0414.7614.9714.9724,200
Feb 02, 202415.2815.3014.9315.0415.041,700
Feb 01, 202415.7315.7315.6015.6015.6020,700
Jan 31, 202415.5015.5015.4715.4715.47228,100
Jan 30, 202415.2315.6515.1715.5715.57133,000
Jan 29, 202415.3015.4715.2315.4715.4714,600
Jan 26, 202415.5415.5915.4415.4415.4419,300
Jan 25, 202415.6415.6415.6415.6415.641,900
Jan 24, 202415.6615.6615.5015.5015.5021,700
Jan 23, 202415.9615.9615.9615.9615.9617,000
Jan 22, 202415.9816.0915.9816.0916.0921,300
Jan 19, 202415.4515.9815.2415.9815.9823,500
Jan 18, 202416.1016.1015.7315.7315.7319,300
Jan 17, 202416.5516.6516.5516.6416.642,400
Jan 16, 202416.9816.9816.9816.9816.9823,000
Jan 12, 202417.3517.3817.3517.3817.3820,700
Jan 11, 202416.8517.2816.8517.1917.198,100
Jan 10, 202419.0019.0019.0019.0019.0057,600
Jan 09, 202418.2518.2518.2518.2518.253,700
Jan 08, 202417.5717.9917.5717.9917.995,900
Jan 05, 202416.9417.4716.9417.4717.473,300
Jan 04, 202416.8716.8716.8216.8216.828,600
Jan 03, 202416.8817.0716.8817.0717.078,900
Jan 02, 202417.3117.3117.0417.0417.0416,600
Dec 29, 202317.7217.7817.7217.7317.737,600
Dec 28, 202317.8017.9317.7717.7717.779,100
Dec 27, 202318.5718.5818.1918.1918.1911,700
Dec 26, 202317.2018.0017.2018.0018.005,000
Dec 22, 202318.4818.4817.9918.3018.3011,900
Dec 21, 202318.7219.1018.7219.1019.1036,400
Dec 20, 202318.9019.4518.9019.4519.4528,300
Dec 19, 202317.0618.6717.0618.6718.6719,300
Dec 18, 202316.0016.7716.0016.6916.6941,300
Dec 15, 202315.5015.9115.4815.9115.91484,100
Dec 14, 202315.4015.5915.3215.5615.5618,600
Dec 13, 202313.8114.6013.8114.6014.6021,100
Dec 12, 202314.0414.0414.0414.0414.041,500
Dec 11, 202314.0514.1714.0014.1714.175,400
Dec 08, 202314.6914.7014.3814.3814.3826,500
Dec 07, 202315.1015.1114.6914.6914.6918,400
Dec 06, 202316.3016.3016.3016.3016.3055,500
Dec 05, 202316.2116.2216.2116.2216.2240,100
Dec 04, 202316.3216.3216.1016.2116.2140,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...