Canada Markets open in 6 hrs 30 mins

InflaRx N.V. (IFRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.4400-0.0400 (-2.70%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFRX220715C000025002021-12-31 4:07PM EDT2.502.301.352.150.00-2170.00%
IFRX220715C000050002022-01-04 11:15AM EDT5.000.900.601.000.00-588565.63%
IFRX220715C000075002021-12-31 10:58AM EDT7.500.450.250.600.00-2266440.63%
IFRX220715C000100002021-11-26 11:37AM EDT10.000.600.100.400.00-651392.19%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFRX220715P000025002021-12-01 2:08PM EDT2.500.300.050.450.00--100.00%
IFRX220715P000050002022-01-04 12:01PM EDT5.001.601.401.800.00-150.00%