InflaRx N.V. (IFRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRX220715C00002500 | 2021-12-31 4:07PM EDT | 2.50 | 2.30 | 1.35 | 2.15 | 0.00 | - | 2 | 17 | 0.00% |
| IFRX220715C00005000 | 2022-01-04 11:15AM EDT | 5.00 | 0.90 | 0.60 | 1.00 | 0.00 | - | 5 | 88 | 565.63% |
| IFRX220715C00007500 | 2021-12-31 10:58AM EDT | 7.50 | 0.45 | 0.25 | 0.60 | 0.00 | - | 2 | 266 | 440.63% |
| IFRX220715C00010000 | 2021-11-26 11:37AM EDT | 10.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 6 | 51 | 392.19% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRX220715P00002500 | 2021-12-01 2:08PM EDT | 2.50 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 10 | 0.00% |
| IFRX220715P00005000 | 2022-01-04 12:01PM EDT | 5.00 | 1.60 | 1.40 | 1.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
