Canada markets closed

InflaRx N.V. (IFRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.5000-0.0400 (-2.60%)
At close: 04:00PM EDT
1.4900 -0.01 (-0.67%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFRX240419C000025002024-04-10 10:41AM EDT2.500.050.000.050.00-5001,582281.25%
IFRX240419C000050002023-11-30 11:38AM EDT5.000.150.000.750.00-11201,115.63%
IFRX240419C000075002023-10-11 2:54PM EDT7.500.050.000.750.00-12041,265.63%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFRX240419P000025002024-04-01 10:08AM EDT2.500.350.002.100.00-111340.63%
IFRX240419P000050002023-09-18 10:24AM EDT5.002.002.503.200.00-500.00%