International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00087500 | 2024-05-10 2:25PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IFF240621C00087500 | 2024-05-10 11:16AM EDT | 2024-06-21 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240816C00087500 | 2024-05-07 9:44AM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF241018C00087500 | 2024-05-10 9:54AM EDT | 2024-10-18 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241115C00087500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF241220C00087500 | 2024-05-08 1:05PM EDT | 2024-12-20 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117C00087500 | 2024-05-08 11:16AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00087500 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IFF240621P00087500 | 2024-05-10 10:35AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF240816P00087500 | 2024-05-09 12:50PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF241018P00087500 | 2024-05-08 10:40AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF241115P00087500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF241220P00087500 | 2024-04-09 9:47AM EDT | 2024-12-20 | 8.70 | 3.70 | 6.00 | 0.00 | - | 1 | 8 | 35.35% |
| IFF250117P00087500 | 2024-05-07 2:42PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.