Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00070000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IFF240621C00070000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF240816C00070000 | 2024-03-15 11:13AM EDT | 2024-08-16 | 15.80 | 15.70 | 18.30 | 0.00 | - | 5 | 6 | 0.00% |
IFF241018C00070000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 10.80 | 18.50 | 20.70 | 0.00 | - | 4 | 4 | 0.00% |
IFF241220C00070000 | 2024-03-26 11:19AM EDT | 2024-12-20 | 16.20 | 17.70 | 18.10 | 0.00 | - | 1 | 139 | 0.00% |
IFF250117C00070000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF260116C00070000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00070000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IFF240621P00070000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IFF240816P00070000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IFF241018P00070000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
IFF241115P00070000 | 2024-05-09 11:02AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IFF241220P00070000 | 2024-04-12 9:54AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.95 | 0.00 | - | 1 | 148 | 32.43% |
IFF250117P00070000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 2.90 | 2.80 | 3.20 | 0.00 | - | 2 | 90 | 45.22% |
IFF260116P00070000 | 2024-05-10 10:22AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |