International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00062500 | 2024-03-11 9:32AM EDT | 2024-05-17 | 17.60 | 21.10 | 26.00 | 0.00 | - | 20 | 0 | 0.00% |
| IFF240621C00062500 | 2023-10-20 12:54PM EDT | 2024-06-21 | 10.30 | 14.40 | 15.20 | 0.00 | - | 5 | 4 | 0.00% |
| IFF241220C00062500 | 2023-11-21 3:06PM EDT | 2024-12-20 | 16.40 | 20.10 | 22.80 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00062500 | 2024-02-27 1:38PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.80 | 0.00 | - | 152 | 174 | 303.13% |
| IFF240621P00062500 | 2024-02-21 12:33PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 78.71% |
| IFF241018P00062500 | 2024-05-06 1:43PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF241220P00062500 | 2024-05-09 2:29PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.