International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00045000 | 2023-12-08 3:07PM EDT | 2024-06-21 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117C00045000 | 2024-01-30 3:18PM EDT | 2025-01-17 | 37.45 | 29.00 | 34.00 | 0.00 | - | 1 | 54 | 0.00% |
| IFF260116C00045000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 32.90 | 41.00 | 46.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00045000 | 2024-01-02 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 555.18% |
| IFF240621P00045000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 187 | 104.10% |
| IFF241018P00045000 | 2023-12-19 1:02PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 64.16% |
| IFF241220P00045000 | 2024-01-03 4:27PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 148 | 50.64% |
| IFF250117P00045000 | 2024-04-18 12:02PM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 78.52% |
| IFF260116P00045000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 50.72% |
© 2024 Yahoo. All rights reserved.