International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00110000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 161 | 25.00% |
| IFF240621C00110000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| IFF240816C00110000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| IFF241018C00110000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| IFF241115C00110000 | 2024-05-10 10:04AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 243 | 383 | 3.13% |
| IFF241220C00110000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| IFF250117C00110000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| IFF260116C00110000 | 2024-02-23 11:27AM EDT | 2026-01-16 | 4.90 | 4.80 | 8.90 | 0.00 | - | 2 | 2 | 27.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00110000 | 2023-08-29 3:28PM EDT | 2024-06-21 | 41.80 | 41.20 | 42.50 | 0.00 | - | 1 | 0 | 264.92% |
| IFF260116P00110000 | 2024-01-26 2:40PM EDT | 2026-01-16 | 29.60 | 28.90 | 31.60 | 0.00 | - | 4 | 4 | 46.80% |
© 2024 Yahoo. All rights reserved.