International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00105000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240621C00105000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IFF240816C00105000 | 2024-05-10 12:20PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF241018C00105000 | 2024-05-10 2:44PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF241115C00105000 | 2024-03-25 12:54PM EDT | 2024-11-15 | 2.25 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 19.87% |
| IFF241220C00105000 | 2024-05-07 12:33PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IFF250117C00105000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IFF260116C00105000 | 2024-02-22 1:44PM EDT | 2026-01-16 | 4.90 | 6.20 | 10.00 | 0.00 | - | 1 | 12 | 26.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00105000 | 2023-08-08 12:23PM EDT | 2024-06-21 | 40.40 | 35.60 | 35.90 | 0.00 | - | 3 | 3 | 243.93% |
| IFF241018P00105000 | 2024-01-26 2:37PM EDT | 2024-10-18 | 23.10 | 22.30 | 26.80 | 0.00 | - | 4 | 4 | 77.54% |
| IFF250117P00105000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.