International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00100000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| IFF240621C00100000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| IFF240816C00100000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| IFF241018C00100000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| IFF241115C00100000 | 2024-05-01 2:14PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| IFF241220C00100000 | 2024-05-10 10:51AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| IFF250117C00100000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IFF260116C00100000 | 2024-03-15 3:12PM EDT | 2026-01-16 | 9.40 | 9.70 | 10.80 | 0.00 | - | 15 | 17 | 23.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00100000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF240816P00100000 | 2024-05-08 12:38PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF241220P00100000 | 2023-09-11 12:57PM EDT | 2024-12-20 | 31.70 | 33.50 | 35.20 | 0.00 | - | - | 1 | 110.69% |
| IFF250117P00100000 | 2024-02-21 10:33AM EDT | 2025-01-17 | 23.98 | 17.10 | 20.80 | 0.00 | - | 2 | 12 | 54.24% |
| IFF260116P00100000 | 2023-12-29 1:57PM EDT | 2026-01-16 | 23.70 | 21.40 | 23.50 | 0.00 | - | 1 | 1 | 43.85% |
© 2024 Yahoo. All rights reserved.