International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00097500 | 2024-05-22 2:33PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| IFF240816C00097500 | 2024-05-22 1:37PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| IFF241018C00097500 | 2024-05-15 11:37AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IFF241115C00097500 | 2024-05-10 3:34PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IFF241220C00097500 | 2024-05-14 12:23PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IFF250117C00097500 | 2024-05-13 3:36PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IFF260116C00097500 | 2024-05-15 1:48PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00097500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IFF240816P00097500 | 2024-05-22 3:07PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IFF241018P00097500 | 2024-05-15 3:08PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IFF241220P00097500 | 2024-05-10 3:04PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF250117P00097500 | 2024-05-15 11:28AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.