International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00095000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IFF240719C00095000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF240816C00095000 | 2024-05-22 3:06PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241018C00095000 | 2024-05-15 3:31PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IFF241115C00095000 | 2024-04-18 2:57PM EDT | 2024-11-15 | 4.90 | 11.00 | 12.40 | 0.00 | - | 1 | 3 | 45.14% |
| IFF241220C00095000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117C00095000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IFF260116C00095000 | 2024-05-17 9:59AM EDT | 2026-01-16 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00095000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IFF240719P00095000 | 2024-05-22 1:25PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IFF240816P00095000 | 2024-05-22 3:07PM EDT | 2024-08-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IFF241018P00095000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| IFF241220P00095000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IFF250117P00095000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IFF260116P00095000 | 2024-05-13 2:01PM EDT | 2026-01-16 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.