International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00090000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240816C00090000 | 2024-05-22 10:02AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF241018C00090000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241115C00090000 | 2024-05-15 3:25PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241220C00090000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF250117C00090000 | 2024-05-17 11:20AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF260116C00090000 | 2024-05-14 3:25PM EDT | 2026-01-16 | 21.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00090000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IFF240816P00090000 | 2024-05-20 1:30PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| IFF241018P00090000 | 2024-05-08 11:05AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IFF241115P00090000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IFF241220P00090000 | 2024-05-13 2:01PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IFF250117P00090000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IFF260116P00090000 | 2024-05-20 12:51PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.