International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00082500 | 2024-05-01 11:23AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240816C00082500 | 2024-04-26 3:47PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IFF241018C00082500 | 2024-05-20 1:58PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IFF250117C00082500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 10.80 | 18.50 | 20.40 | 0.00 | - | 1 | 1 | 43.79% |
| IFF260116C00082500 | 2024-04-03 9:51AM EDT | 2026-01-16 | 17.50 | 17.70 | 21.30 | 0.00 | - | 1 | 1 | 29.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00082500 | 2024-05-08 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IFF240816P00082500 | 2024-05-21 3:34PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF241018P00082500 | 2024-05-22 2:05PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IFF241115P00082500 | 2024-05-13 1:02PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF241220P00082500 | 2024-05-06 3:06PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF250117P00082500 | 2024-05-22 2:54PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF260116P00082500 | 2024-05-13 2:01PM EDT | 2026-01-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.