International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00075000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 14.34 | 19.00 | 23.50 | 0.00 | - | 1 | 291 | 61.52% |
| IFF240816C00075000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 16.18 | 19.60 | 23.60 | 0.00 | - | 5 | 13 | 62.87% |
| IFF241018C00075000 | 2024-02-27 1:18PM EDT | 2024-10-18 | 7.11 | 13.20 | 16.60 | 0.00 | - | 2 | 13 | 0.00% |
| IFF241220C00075000 | 2024-02-27 10:35AM EDT | 2024-12-20 | 10.00 | 16.10 | 18.00 | 0.00 | - | 10 | 22 | 0.00% |
| IFF250117C00075000 | 2024-05-29 9:58AM EDT | 2025-01-17 | 23.10 | 22.80 | 26.00 | 0.00 | - | 2 | 26 | 47.90% |
| IFF260116C00075000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 22.10 | 27.60 | 32.40 | 0.00 | - | 1 | 25 | 47.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00075000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | 0.00 | - | 2 | 525 | 125.29% |
| IFF240816P00075000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 887 | 42.58% |
| IFF241018P00075000 | 2024-04-05 9:45AM EDT | 2024-10-18 | 3.50 | 2.15 | 2.45 | 0.00 | - | 19 | 142 | 45.79% |
| IFF241115P00075000 | 2024-04-22 12:06PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IFF241220P00075000 | 2024-05-22 3:51PM EDT | 2024-12-20 | 1.50 | 1.05 | 1.55 | 0.00 | - | 2 | 6 | 32.17% |
| IFF250117P00075000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.75 | 0.00 | - | 1 | 81 | 31.40% |
| IFF260116P00075000 | 2024-05-20 12:26PM EDT | 2026-01-16 | 4.50 | 2.55 | 6.50 | 0.00 | - | 1 | 27 | 34.28% |
© 2024 Yahoo. All rights reserved.