International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00070000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 29.00 | 24.00 | 28.50 | 0.00 | - | 1 | 150 | 66.11% |
| IFF240816C00070000 | 2024-03-15 11:13AM EDT | 2024-08-16 | 15.80 | 15.70 | 18.30 | 0.00 | - | 5 | 6 | 0.00% |
| IFF241018C00070000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 10.80 | 18.50 | 20.70 | 0.00 | - | 4 | 4 | 0.00% |
| IFF241220C00070000 | 2024-03-26 11:19AM EDT | 2024-12-20 | 16.20 | 17.70 | 18.10 | 0.00 | - | 1 | 139 | 0.00% |
| IFF250117C00070000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 29.32 | 26.20 | 31.00 | 0.00 | - | 1 | 54 | 54.83% |
| IFF260116C00070000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 25.60 | 31.30 | 35.50 | 0.00 | - | 1 | 62 | 47.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00070000 | 2024-05-14 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 565 | 49.02% |
| IFF240816P00070000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.80 | -0.70 | -77.78% | 1 | 287 | 67.68% |
| IFF241018P00070000 | 2024-05-13 1:45PM EDT | 2024-10-18 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 51.42% |
| IFF241115P00070000 | 2024-05-09 11:02AM EDT | 2024-11-15 | 0.59 | 0.45 | 3.00 | 0.00 | - | 1 | 2 | 51.26% |
| IFF241220P00070000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 0.70 | 0.60 | 1.10 | 0.00 | - | 3 | 149 | 33.62% |
| IFF250117P00070000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 2.90 | 2.80 | 3.20 | 0.00 | - | 2 | 90 | 45.14% |
| IFF260116P00070000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 3.35 | 1.85 | 5.50 | 0.00 | - | 1 | 35 | 35.96% |
© 2024 Yahoo. All rights reserved.