International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00060000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 35.54 | 34.00 | 38.80 | 0.00 | - | 25 | 28 | 116.70% |
| IFF240816C00060000 | 2024-02-22 11:03AM EDT | 2024-08-16 | 18.30 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 0.00% |
| IFF241018C00060000 | 2024-01-19 3:49PM EDT | 2024-10-18 | 21.74 | 20.90 | 24.70 | 0.00 | - | 5 | 5 | 0.00% |
| IFF241220C00060000 | 2024-05-20 11:55AM EDT | 2024-12-20 | 40.20 | 35.00 | 39.80 | 0.00 | - | 1 | 1 | 69.12% |
| IFF250117C00060000 | 2024-03-11 1:22PM EDT | 2025-01-17 | 23.52 | 27.20 | 31.40 | 0.00 | - | 1 | 103 | 0.00% |
| IFF260116C00060000 | 2024-05-20 11:22AM EDT | 2026-01-16 | 43.30 | 38.50 | 43.50 | 0.00 | - | 1 | 25 | 53.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00060000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 1,139 | 88.28% |
| IFF240816P00060000 | 2024-05-17 1:03PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 58.40% |
| IFF241018P00060000 | 2024-03-28 12:59PM EDT | 2024-10-18 | 0.99 | 0.50 | 2.90 | 0.00 | - | 1 | 30 | 64.38% |
| IFF241115P00060000 | 2024-04-08 1:32PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 47.41% |
| IFF241220P00060000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 48.95% |
| IFF250117P00060000 | 2024-05-24 3:24PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 276 | 45.85% |
| IFF260116P00060000 | 2024-05-24 3:25PM EDT | 2026-01-16 | 2.09 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 45.31% |
© 2024 Yahoo. All rights reserved.