Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00050000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 43.60 | 44.00 | 48.80 | 0.00 | - | 1 | 9 | 155.27% |
IFF240816C00050000 | 2024-03-15 11:13AM EDT | 2024-08-16 | 33.35 | 31.60 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
IFF250117C00050000 | 2024-03-15 2:07PM EDT | 2025-01-17 | 34.56 | 32.50 | 37.40 | 0.00 | - | 2 | 112 | 0.00% |
IFF260116C00050000 | 2024-03-15 2:07PM EDT | 2026-01-16 | 36.48 | 35.00 | 40.00 | 0.00 | - | 2 | 32 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00050000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 94 | 110.16% |
IFF241018P00050000 | 2024-04-16 12:33PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 41 | 53.52% |
IFF241220P00050000 | 2024-02-28 11:30AM EDT | 2024-12-20 | 0.74 | 0.00 | 4.80 | 0.00 | - | 5 | 86 | 76.73% |
IFF250117P00050000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.70 | 0.00 | - | 4 | 96 | 52.39% |
IFF260116P00050000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 70 | 57.62% |