International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00040000 | 2024-01-29 12:40PM EDT | 2024-06-21 | 42.00 | 31.20 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
| IFF241220C00040000 | 2023-09-22 12:38PM EDT | 2024-12-20 | 29.50 | 27.00 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| IFF250117C00040000 | 2024-01-30 12:18PM EDT | 2025-01-17 | 42.02 | 33.60 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| IFF260116C00040000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 61.00 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 67.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00040000 | 2023-12-14 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 287.50% |
| IFF241018P00040000 | 2023-11-27 4:30PM EDT | 2024-10-18 | 0.47 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 114.18% |
| IFF241220P00040000 | 2023-10-26 12:20PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.90 | 0.00 | - | - | 0 | 67.72% |
| IFF250117P00040000 | 2024-01-12 11:34AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 17 | 64.45% |
| IFF260116P00040000 | 2024-03-07 2:39PM EDT | 2026-01-16 | 0.72 | 0.00 | 1.80 | 0.00 | - | 3 | 13 | 52.62% |
© 2024 Yahoo. All rights reserved.