Canada markets close in 5 hours 34 minutes

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.96+0.24 (+0.25%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFF241220C000400002023-09-22 12:38PM EDT2024-12-2029.5027.0027.900.00--10.00%
IFF250117C000400002024-01-30 12:18PM EDT2025-01-1742.0233.6038.500.00-110.00%
IFF260116C000400002024-05-17 1:10PM EDT2026-01-1661.0053.5058.500.00-1559.24%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFF241018P000400002023-11-27 4:30PM EDT2024-10-180.470.003.700.00-14121.41%
IFF241220P000400002023-10-26 12:20PM EDT2024-12-201.800.000.900.00--070.90%
IFF250117P000400002024-06-18 3:52PM EDT2025-01-170.140.051.700.00-11775.29%
IFF260116P000400002024-03-07 2:39PM EDT2026-01-160.720.001.800.00-31353.76%