Canada markets close in 5 hours 15 minutes

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.720.00 (0.00%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFF240816C001200002024-06-24 12:12PM EDT2024-08-160.270.100.550.00-26342.19%
IFF241018C001200002024-06-17 1:21PM EDT2024-10-180.560.600.750.00-105230.27%
IFF241115C001200002024-06-13 2:27PM EDT2024-11-151.401.301.500.00-71433.02%
IFF241220C001200002024-06-25 3:54PM EDT2024-12-201.751.752.000.00-59432.50%
IFF250117C001200002024-06-21 1:33PM EDT2025-01-172.382.152.400.00-515932.20%
IFF250620C001200002024-06-27 3:11PM EDT2025-06-204.704.805.100.00-4533.19%
PutsforJuly 19, 2024