International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816C00120000 | 2024-06-24 12:12PM EDT | 2024-08-16 | 0.27 | 0.10 | 0.55 | 0.00 | - | 2 | 63 | 42.19% |
| IFF241018C00120000 | 2024-06-17 1:21PM EDT | 2024-10-18 | 0.56 | 0.60 | 0.75 | 0.00 | - | 10 | 52 | 30.27% |
| IFF241115C00120000 | 2024-06-13 2:27PM EDT | 2024-11-15 | 1.40 | 1.30 | 1.50 | 0.00 | - | 7 | 14 | 33.02% |
| IFF241220C00120000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 1.75 | 1.75 | 2.00 | 0.00 | - | 5 | 94 | 32.50% |
| IFF250117C00120000 | 2024-06-21 1:33PM EDT | 2025-01-17 | 2.38 | 2.15 | 2.40 | 0.00 | - | 5 | 159 | 32.20% |
| IFF250620C00120000 | 2024-06-27 3:11PM EDT | 2025-06-20 | 4.70 | 4.80 | 5.10 | 0.00 | - | 4 | 5 | 33.19% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.