International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00120000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 107.62% |
| IFF240816C00120000 | 2024-05-28 9:58AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.45 | 0.00 | - | 5 | 61 | 37.74% |
| IFF241018C00120000 | 2024-05-17 1:13PM EDT | 2024-10-18 | 1.40 | 0.45 | 0.80 | 0.00 | - | 9 | 42 | 30.51% |
| IFF241115C00120000 | 2024-06-13 2:27PM EDT | 2024-11-15 | 1.40 | 1.10 | 3.50 | 0.00 | - | 7 | 14 | 44.54% |
| IFF241220C00120000 | 2024-05-13 10:40AM EDT | 2024-12-20 | 2.55 | 1.80 | 2.50 | 0.00 | - | 14 | 91 | 35.30% |
| IFF250117C00120000 | 2024-05-17 11:20AM EDT | 2025-01-17 | 3.15 | 1.95 | 2.15 | 0.00 | - | 5 | 79 | 31.21% |
| IFF250620C00120000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 4.90 | 2.55 | 7.00 | 0.00 | - | 1 | 1 | 39.28% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.