Canada markets close in 6 hours 12 minutes

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.73+0.75 (+0.78%)
As of 09:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFF240719C001150002024-05-20 10:46AM EDT2024-07-190.200.000.250.00--140.04%
IFF240816C001150002024-06-05 1:53PM EDT2024-08-160.600.300.800.00-21236.82%
IFF241018C001150002024-06-07 12:32PM EDT2024-10-181.741.101.550.00-24130.79%
IFF241115C001150002024-06-07 1:23PM EDT2024-11-152.752.002.650.00-5733.88%
IFF241220C001150002024-06-11 9:30AM EDT2024-12-202.602.300.000.00-14346.25%
IFF250117C001150002024-06-17 9:30AM EDT2025-01-172.952.903.700.00-124732.70%
IFF260116C001150002024-05-21 11:12AM EDT2026-01-1611.307.7010.300.00-1834.34%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFF241220P001150002024-06-05 1:55PM EDT2024-12-2019.3017.5022.000.00--035.31%