International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00115000 | 2024-05-29 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 131.93% |
| IFF240719C00115000 | 2024-05-20 10:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 55.42% |
| IFF240816C00115000 | 2024-06-05 1:53PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.55 | 0.00 | - | 2 | 12 | 34.20% |
| IFF241018C00115000 | 2024-06-07 12:32PM EDT | 2024-10-18 | 1.74 | 0.85 | 1.25 | 0.00 | - | 2 | 41 | 30.27% |
| IFF241115C00115000 | 2024-06-07 1:23PM EDT | 2024-11-15 | 2.75 | 1.65 | 2.10 | 0.00 | - | 5 | 7 | 32.64% |
| IFF241220C00115000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.60 | 2.25 | 2.60 | 0.00 | - | 14 | 34 | 31.95% |
| IFF250117C00115000 | 2024-06-07 9:55AM EDT | 2025-01-17 | 4.20 | 2.65 | 2.95 | 0.00 | - | 5 | 248 | 31.37% |
| IFF260116C00115000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 11.30 | 7.00 | 10.70 | 0.00 | - | 8 | 8 | 36.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241220P00115000 | 2024-06-05 1:55PM EDT | 2024-12-20 | 19.30 | 19.10 | 24.00 | 0.00 | - | - | 0 | 36.35% |
© 2024 Yahoo. All rights reserved.