International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00110000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 17 | 49.61% |
| IFF240816C00110000 | 2024-05-30 10:58AM EDT | 2024-08-16 | 1.05 | 0.15 | 2.05 | 0.00 | - | 1 | 64 | 37.27% |
| IFF241018C00110000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 2.85 | 2.05 | 4.30 | 0.00 | - | 4 | 47 | 38.70% |
| IFF241115C00110000 | 2024-05-30 11:00AM EDT | 2024-11-15 | 3.40 | 3.00 | 3.90 | 0.00 | - | 1 | 722 | 33.53% |
| IFF241220C00110000 | 2024-05-14 10:01AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.20 | 0.00 | - | 16 | 23 | 31.64% |
| IFF250117C00110000 | 2024-05-30 1:37PM EDT | 2025-01-17 | 4.58 | 4.50 | 4.70 | 0.00 | - | 3 | 65 | 31.45% |
| IFF260116C00110000 | 2024-02-23 11:27AM EDT | 2026-01-16 | 4.90 | 4.80 | 8.90 | 0.00 | - | 2 | 2 | 28.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00110000 | 2023-08-29 3:28PM EDT | 2024-06-21 | 41.80 | 41.20 | 42.50 | 0.00 | - | 1 | 0 | 389.77% |
| IFF260116P00110000 | 2024-01-26 2:40PM EDT | 2026-01-16 | 29.60 | 28.90 | 31.60 | 0.00 | - | 4 | 4 | 46.63% |
© 2024 Yahoo. All rights reserved.