International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00105000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240719C00105000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| IFF240816C00105000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IFF241018C00105000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IFF241115C00105000 | 2024-05-17 1:50PM EDT | 2024-11-15 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF241220C00105000 | 2024-05-07 12:33PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IFF250117C00105000 | 2024-05-29 10:26AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IFF260116C00105000 | 2024-02-22 1:44PM EDT | 2026-01-16 | 4.90 | 6.20 | 10.00 | 0.00 | - | 1 | 12 | 27.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00105000 | 2023-08-08 12:23PM EDT | 2024-06-21 | 40.40 | 35.60 | 35.90 | 0.00 | - | 3 | 3 | 358.52% |
| IFF240816P00105000 | 2024-05-15 11:26AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF241018P00105000 | 2024-01-26 2:37PM EDT | 2024-10-18 | 23.10 | 22.30 | 26.80 | 0.00 | - | 4 | 4 | 81.37% |
| IFF241220P00105000 | 2024-05-14 2:23PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF250117P00105000 | 2024-05-14 3:11PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.