International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | - | 12 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.50 | 6.00 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 13 | 17 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 97.50 | 9.90 | 0.00 | - | 2 | 2 |
| 11.97 | 0.00 | - | 200 | 200 | 100.00 | - | - | - | - | - |
| 8.07 | 0.00 | - | - | 4 | 105.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 5 | 120.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 85 | 85 | 125.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 200 | 200 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.