International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF250620C00085000 | 2024-06-14 2:06PM EDT | 85.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF250620C00090000 | 2024-06-14 2:11PM EDT | 90.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IFF250620C00100000 | 2024-06-10 1:26PM EDT | 100.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IFF250620C00105000 | 2024-06-17 12:07PM EDT | 105.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IFF250620C00120000 | 2024-05-30 9:30AM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF250620C00125000 | 2024-06-07 11:39AM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| IFF250620C00130000 | 2024-06-24 11:25AM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF250620C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IFF250620C00140000 | 2024-06-21 1:16PM EDT | 140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF250620P00070000 | 2024-06-18 1:45PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IFF250620P00087500 | 2024-05-30 9:30AM EDT | 87.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF250620P00097500 | 2024-06-07 10:42AM EDT | 97.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.