Canada markets closed

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.54-0.52 (-0.55%)
At close: 04:00PM EDT
94.54 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.700.00--135.000.100.00-1153
42.020.00-1140.000.300.00-517
51.130.00-19445.000.500.00-245
34.560.00-211250.000.500.00-496
44.780.00-202355.000.470.00-10423
23.520.00-110360.000.45+0.10+28.57%2276
33.410.00-14965.001.560.00-1177
18.590.00-1267.502.600.00-120
29.320.00-15470.002.900.00-290
17.000.00-1072.503.600.00-1527
23.100.00-22675.001.600.00-174
15.600.00--477.502.12+0.15+7.61%126
19.390.00-2510580.002.200.00-1473
10.800.00-1182.503.000.00-197
18.260.00-114185.003.400.00-2101
16.300.00-12987.504.200.00-984
13.690.00-313190.005.300.00-4146
10.26-3.24-24.00%23492.505.600.00-1246
10.300.00-236,40595.006.700.00-2114
9.600.00-11697.508.000.00-2863
8.340.00-2233100.009.300.00-2881
6.580.00-142105.0012.400.00-34
4.580.00-365110.00-----
4.200.00-5248115.00-----
3.150.00-579120.00-----
1.900.00-3050125.00-----
1.800.00-14130.00-----
1.450.00--1135.00-----
1.200.00--1140.00-----
0.700.00-1011145.00-----