International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 153 |
| 42.02 | 0.00 | - | 1 | 1 | 40.00 | 0.14 | 0.00 | - | 1 | 17 |
| 51.13 | 0.00 | - | 19 | 4 | 45.00 | 0.50 | 0.00 | - | 2 | 45 |
| 34.56 | 0.00 | - | 2 | 112 | 50.00 | 0.50 | 0.00 | - | 4 | 96 |
| 44.78 | 0.00 | - | 20 | 23 | 55.00 | 0.47 | 0.00 | - | 10 | 423 |
| 23.52 | 0.00 | - | 1 | 103 | 60.00 | 0.45 | 0.00 | - | 2 | 274 |
| 33.41 | 0.00 | - | 1 | 49 | 65.00 | 1.56 | 0.00 | - | 1 | 177 |
| 18.59 | 0.00 | - | 1 | 2 | 67.50 | 2.60 | 0.00 | - | 1 | 20 |
| 29.32 | 0.00 | - | 1 | 54 | 70.00 | 2.90 | 0.00 | - | 2 | 90 |
| 17.00 | 0.00 | - | 1 | 0 | 72.50 | 3.60 | 0.00 | - | 15 | 27 |
| 23.10 | 0.00 | - | 2 | 26 | 75.00 | 1.48 | -0.07 | -4.52% | 1 | 74 |
| 15.60 | 0.00 | - | - | 4 | 77.50 | 2.12 | 0.00 | - | 1 | 27 |
| 19.95 | +0.56 | +2.89% | 1 | 105 | 80.00 | 3.00 | 0.00 | - | 1 | 473 |
| 10.80 | 0.00 | - | 1 | 1 | 82.50 | 3.00 | 0.00 | - | 1 | 97 |
| 18.26 | 0.00 | - | 1 | 141 | 85.00 | 3.40 | 0.00 | - | 2 | 101 |
| 14.60 | -1.70 | -10.43% | 5 | 29 | 87.50 | 4.20 | 0.00 | - | 10 | 94 |
| 13.69 | 0.00 | - | 3 | 131 | 90.00 | 5.10 | 0.00 | - | 50 | 121 |
| 10.26 | 0.00 | - | 2 | 36 | 92.50 | 7.30 | 0.00 | - | 1 | 47 |
| 10.20 | -0.10 | -0.97% | 1 | 6,405 | 95.00 | 7.40 | 0.00 | - | 3 | 117 |
| 9.60 | 0.00 | - | 1 | 16 | 97.50 | 8.00 | 0.00 | - | 28 | 63 |
| 8.00 | 0.00 | - | 10 | 213 | 100.00 | 9.30 | 0.00 | - | 28 | 81 |
| 6.00 | 0.00 | - | 1 | 42 | 105.00 | 12.40 | 0.00 | - | 3 | 4 |
| 4.50 | 0.00 | - | 50 | 113 | 110.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 247 | 115.00 | - | - | - | - | - |
| 2.38 | +0.18 | +8.18% | 5 | 154 | 120.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 30 | 50 | 125.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 11 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.