Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.15 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 2 | 107 |
29.50 | 0.00 | - | - | 1 | 40.00 | 1.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 45.00 | 0.63 | 0.00 | - | 1 | 148 |
- | - | - | - | - | 50.00 | 0.74 | 0.00 | - | 5 | 86 |
28.80 | 0.00 | - | 5 | 5 | 55.00 | 0.60 | 0.00 | - | 1 | 0 |
40.20 | 0.00 | - | 1 | 1 | 60.00 | 0.25 | 0.00 | - | 1 | 18 |
16.40 | 0.00 | - | - | 5 | 62.50 | 0.40 | 0.00 | - | 6 | 3 |
14.90 | 0.00 | - | 5 | 5 | 65.00 | 0.25 | 0.00 | - | 12 | 39 |
11.10 | 0.00 | - | - | 19 | 67.50 | 0.55 | 0.00 | - | 1 | 26 |
16.20 | 0.00 | - | 1 | 139 | 70.00 | 0.70 | 0.00 | - | 3 | 149 |
9.10 | 0.00 | - | 1 | 1 | 72.50 | 3.10 | 0.00 | - | 5 | 12 |
10.00 | 0.00 | - | 10 | 22 | 75.00 | 1.50 | 0.00 | - | 2 | 6 |
8.20 | 0.00 | - | 50 | 55 | 77.50 | 4.70 | 0.00 | - | 7 | 9 |
19.34 | 0.00 | - | 25 | 728 | 80.00 | 2.60 | 0.00 | - | 216 | 669 |
- | - | - | - | - | 82.50 | 5.30 | 0.00 | - | 1 | 9 |
9.50 | 0.00 | - | 1 | 0 | 85.00 | 2.90 | 0.00 | - | 4 | 51 |
17.50 | 0.00 | - | 2 | 21 | 87.50 | 8.70 | 0.00 | - | 1 | 8 |
13.30 | 0.00 | - | 1 | 82 | 90.00 | 4.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 92.50 | 6.20 | 0.00 | - | - | 27 |
10.00 | 0.00 | - | 1 | 88 | 95.00 | 7.00 | 0.00 | - | 1 | 8 |
9.45 | 0.00 | - | 1 | 2 | 97.50 | 7.70 | 0.00 | - | - | 2 |
6.39 | -1.11 | -14.80% | 4 | 125 | 100.00 | 31.70 | 0.00 | - | - | 1 |
4.70 | 0.00 | - | 10 | 29 | 105.00 | 11.90 | 0.00 | - | - | 14 |
4.50 | 0.00 | - | 16 | 23 | 110.00 | - | - | - | - | - |
2.60 | 0.00 | - | 14 | 34 | 115.00 | 19.30 | 0.00 | - | - | 0 |
2.55 | 0.00 | - | 14 | 91 | 120.00 | - | - | - | - | - |