Canada markets closed

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.54-0.52 (-0.55%)
At close: 04:00PM EDT
94.54 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.150.00-1135.000.300.00-2107
29.500.00--140.001.800.00--0
-----45.000.630.00-1148
-----50.000.740.00-586
28.800.00-5555.000.600.00-10
40.200.00-1160.000.250.00-118
16.400.00--562.500.400.00-63
14.900.00-5565.000.250.00-1239
11.100.00--1967.500.550.00-126
16.200.00-113970.000.700.00-3149
9.100.00-1172.503.100.00-512
10.000.00-102275.001.500.00-26
8.200.00-505577.504.700.00-79
19.340.00-2572880.002.600.00-216669
-----82.505.300.00-19
9.500.00-1085.002.900.00-451
17.500.00-22187.508.700.00-18
13.300.00-18290.004.600.00-10
-----92.506.200.00--27
10.000.00-18895.007.000.00-18
9.450.00-1297.507.700.00--2
6.39-1.11-14.80%4125100.0031.700.00--1
4.700.00-1029105.0011.900.00--14
4.500.00-1623110.00-----
2.600.00-1434115.0019.300.00--0
2.550.00-1491120.00-----